News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.70 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.70 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.00 | 17.70 | 26.46 | 0.00 % | 0 | 15 |
| 70.00 | 8.90 | 12.70 | 14.70 | 0.00 % | 0 | 1 |
| 75.00 | 5.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.15 | 1.45 | 2.75 | 0.00 % | 0 | 77 |
| 85.00 | 0.05 | 0.45 | 0.13 | -67.50 % | 27 | 956 |
| 90.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 69 | 2,798 |
| 95.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 10 | 5,383 |
| 100.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 32 | 2,165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 20 |
| 80.00 | 0.50 | 0.75 | 0.55 | 37.50 % | 20 | 856 |
| 85.00 | 3.80 | 4.90 | 3.30 | 0.00 % | 0 | 2,223 |
| 90.00 | 8.70 | 10.00 | 7.45 | 0.00 % | 0 | 3,628 |
| 95.00 | 12.40 | 15.00 | 9.70 | 0.00 % | 0 | 20 |
| 100.00 | 17.40 | 21.50 | 9.93 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
