ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BBSI Barrett Business Services Inc

126.05
1.19 (0.95%)
Last Updated: 15:55:30
Delayed by 15 minutes

BBSI May 17 2024 100 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BBSI Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.0023.5028.400.000.00 %00
105.0018.5023.400.000.00 %00
110.0013.5018.4010.400.00 %03
115.008.5013.4010.380.00 %05
120.003.508.506.000.00 %058
125.000.052.657.900.00 %02
130.000.004.800.000.00 %00
135.000.004.800.000.00 %00
140.000.004.800.000.00 %00
145.000.494.800.490.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.004.800.000.00 %00
105.000.494.800.490.00 %01
110.004.004.804.000.00 %02
115.002.704.802.700.00 %03
120.000.800.300.800.00 %0136
125.006.624.806.620.00 %00
130.001.606.500.000.00 %00
135.006.6011.500.000.00 %00
140.0011.6016.500.000.00 %00
145.0016.6021.500.000.00 %00

BBSI Latest iHub Posts

T695
Nice move
Thu May 26, 2016 10:47 AM
ClarkKant
Not entirely sure but mostly just trading on
Thu Mar 10, 2016 11:01 AM
T695
Why the big drop
Thu Mar 10, 2016 11:00 AM
ClarkKant
30-minute buys and sells even -37% @ $22.86
Thu Mar 10, 2016 10:46 AM
stocktrademan
$BBSI recent news/filings
Thu Nov 12, 2015 12:19 PM
shankapotamus
No, I left it alone. Didn't want
Fri Oct 31, 2014 12:14 PM
UFGator
Catch it at the bottom?
Fri Oct 31, 2014 11:49 AM
UFGator
Good call
Thu Oct 30, 2014 4:05 PM