Barrett Business Services BBSI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	49.60	54.50	0.00	52.05	0.00	0.00 %	0	0	-
75.00	44.60	49.50	0.00	47.05	0.00	0.00 %	0	0	-
80.00	39.60	44.50	34.75	42.05	0.00	0.00 %	0	1	-
85.00	34.60	39.50	0.00	37.05	0.00	0.00 %	0	0	-
90.00	29.60	34.50	0.00	32.05	0.00	0.00 %	0	0	-
95.00	24.60	29.50	0.00	27.05	0.00	0.00 %	0	0	-
100.00	19.60	24.50	0.00	22.05	0.00	0.00 %	0	0	-
105.00	15.10	20.00	0.00	17.55	0.00	0.00 %	0	0	-
110.00	10.60	15.00	10.40	12.80	0.00	0.00 %	0	3	-
115.00	6.50	10.80	10.38	8.65	0.00	0.00 %	0	5	-
120.00	3.90	5.70	5.50	4.80	-7.10	-56.35 %	21	2	4/26/2024
125.00	0.50	5.00	7.90	2.75	0.00	0.00 %	0	2	-
130.00	0.05	4.70	0.00	2.375	0.00	0.00 %	0	0	-
135.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
70.00	0.00	4.80	0.00	0.00	0	-
75.00	0.00	4.80	0.00	0.00	0	-
80.00	0.00	4.80	0.00	0.00	0	-
85.00	0.00	4.80	0.00	0.00	0	-
90.00	0.05	5.00	1.00	2.525	2	-
95.00	0.05	4.80	0.05	2.425	1	-
100.00	0.00	4.80	0.00	0.00	0	-
105.00	0.05	4.80	0.49	2.425	1	-
110.00	0.05	4.60	4.00	2.325	2	-
115.00	0.05	4.70	2.70	2.375	3	-
120.00	1.00	5.90	8.90	3.45	2	-
125.00	3.50	7.20	6.62	5.35	0	-
130.00	7.00	10.40	0.00	8.70	0	-
135.00	11.00	16.00	0.00	13.50	0	-
140.00	16.00	20.90	0.00	18.45	0	-
145.00	21.00	25.90	0.00	23.45	0	-
150.00	26.00	30.90	0.00	28.45	0	-
155.00	31.00	35.90	0.00	33.45	0	-
160.00	36.00	41.00	0.00	38.50	0	-
165.00	41.00	46.00	0.00	43.50	0	-

BBSI Barrett Business Services Inc