News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 174.00 | 5.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 4.90 | 8.20 | 3.00 | 0.00 % | 0 | 2 |
| 176.00 | 4.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.00 | 3.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 178.00 | 2.75 | 5.50 | 3.25 | 0.00 % | 0 | 1 |
| 179.00 | 2.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.70 | 4.20 | 2.45 | 0.00 % | 0 | 6 |
| 181.00 | 1.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 0.60 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 0.30 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 174.00 | 0.20 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 176.00 | 0.05 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 177.00 | 0.70 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 178.00 | 0.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 1.65 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.15 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 181.00 | 2.75 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 3.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 3.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
