News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 9.80 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.10 | 10.80 | 8.80 | 0.00 % | 0 | 22 |
| 10.00 | 5.60 | 8.40 | 6.13 | 0.00 % | 0 | 2 |
| 12.50 | 3.90 | 4.20 | 3.93 | 0.00 % | 0 | 150 |
| 15.00 | 1.95 | 2.20 | 2.20 | 15.79 % | 430 | 583 |
| 17.50 | 0.75 | 1.00 | 1.00 | 47.06 % | 663 | 1,393 |
| 20.00 | 0.15 | 0.40 | 0.28 | 12.00 % | 452 | 913 |
| 22.50 | 0.05 | 0.10 | 0.07 | 40.00 % | 20 | 25 |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
