News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 40 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 76 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 5/09/2024 10:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 25.40 | 28.00 | 27.27 | 34.33 % | 9 | 369 |
| 165.00 | 21.40 | 23.40 | 19.94 | 27.41 % | 3 | 229 |
| 170.00 | 16.70 | 18.50 | 16.50 | 24.06 % | 3 | 212 |
| 175.00 | 12.40 | 13.90 | 11.00 | 48.25 % | 12 | 111 |
| 180.00 | 8.20 | 9.30 | 8.45 | 111.25 % | 18 | 127 |
| 185.00 | 4.90 | 5.30 | 4.94 | 64.67 % | 21 | 92 |
| 190.00 | 2.60 | 2.95 | 2.60 | 188.89 % | 47 | 135 |
| 195.00 | 1.15 | 1.45 | 1.30 | 225.00 % | 17 | 37 |
| 200.00 | 0.45 | 0.65 | 0.50 | 85.19 % | 56 | 36 |
| 210.00 | 0.05 | 0.70 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 79 |
| 165.00 | 0.05 | 0.15 | 0.23 | 0.00 % | 0 | 105 |
| 170.00 | 0.10 | 0.30 | 0.65 | 0.00 % | 0 | 60 |
| 175.00 | 0.45 | 0.60 | 0.55 | -60.71 % | 1 | 42 |
| 180.00 | 1.15 | 1.40 | 1.30 | -60.61 % | 11 | 31 |
| 185.00 | 2.70 | 3.00 | 3.17 | -48.03 % | 68 | 11 |
| 190.00 | 5.10 | 5.60 | 5.75 | -36.95 % | 1 | 1 |
| 195.00 | 8.10 | 9.50 | 10.00 | 0.00 % | 1 | 0 |
| 200.00 | 12.60 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 21.80 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
