Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arrowhead Pharmaceuticals Inc (ARWR)
Arrowhead Pharmaceuticals Inc (ARWR) Options

ARWR Arrowhead Pharmaceuticals Inc

25.00

-0.16 (-0.64%)

May 07 2024 - Closed

Delayed by 15 minutes

ARWR May 17 2024 30 Call

View Full ARWR Chain

0.15 -0.05 (-25.00%)

Bid	0.10	Volume	2	Exp. Date	May 17 2024
Ask	0.20	Open Interest	752	Day's Range	0.15 - 0.15
Open	0.15	Prev Close	0.20	Last Trade	5/07/2024 15:54

ARWR Option Chain - May 17 2024

ARWR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	11.40	14.50	0.00	0.00 %	0	0
15.00	9.40	12.50	0.00	0.00 %	0	0
17.50	6.90	9.90	0.00	0.00 %	0	0
20.00	4.50	7.50	4.90	0.00 %	0	5
22.50	2.40	3.00	3.00	3.45 %	3	44
25.00	0.95	1.30	1.30	-7.80 %	27	522
30.00	0.10	0.20	0.15	-25.00 %	2	752
35.00	0.20	1.10	0.20	0.00 %	0	407

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.15	0.65	0.15	0.00 %	0	47
20.00	0.32	0.20	0.32	0.00 %	0	142
22.50	0.25	0.45	0.32	-21.95 %	21	403
25.00	1.10	1.35	1.20	-9.09 %	13	419
30.00	4.50	6.70	6.15	0.00 %	0	604
35.00	9.40	12.00	10.90	0.00 %	0	0

ARWR Latest iHub Posts

Monksdream

Sun Mar 31, 2024 2:09 PM

Paullee

CEO speaks

Fri Feb 2, 2024 9:39 AM

BrookTrout

I'm new to all of this and perhaps

Wed Nov 15, 2023 10:23 AM

Biorat

ARWR was beaten down once and here is

Tue Oct 3, 2023 1:46 PM

MiamiGent

ARWR still ascending.

Fri Jan 13, 2023 11:36 AM

jimmy667

Arrowhead is an amazing company. Gene silencing

Sat Oct 22, 2022 4:11 AM

whytestocks

NEWS: $ARWR Why Arrowhead Pharmaceuticals Stock Jumped Today

Thu Oct 15, 2020 6:00 PM

ClayTrader

* * $ARWR Video Chart 09-16-2020 * *

Wed Sep 16, 2020 5:05 PM

More ARWR Messages

Moon Equity (PK)

Globestar Therapeutics (PK)

Greene Concepts (PK)

Decentral Life (PK)

MicroCloud Hologram

Therapeutic Solutions (PK)

Progressive Care (QB)

FuelCell Energy

Clean Vision (QB)

Digital Brand Media and ... (PK)

TPT Global Tech (CE)

Delayed Upgrade Clock