Arrowhead Pharmaceuticals ARWR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-
15.00	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
17.50	3.00	6.90	0.00	4.95	0.00	0.00 %	0	0	-
20.00	2.10	3.20	2.47	2.65	0.00	0.00 %	0	6	-
22.50	0.95	1.45	1.55	1.20	0.43	38.39 %	17	23	4/26/2024
25.00	0.30	0.70	0.65	0.50	0.17	35.42 %	11	437	4/26/2024
30.00	0.05	0.30	0.15	0.175	0.00	0.00 %	1	733	4/26/2024
35.00	0.05	0.20	0.20	0.125	0.17	566.67 %	10	407	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.15	0.65	0.15	0.40	0.00	0.00 %	0	47	-
20.00	0.55	1.25	0.55	0.90	-0.10	-15.38 %	22	124	4/26/2024
22.50	1.35	1.75	1.61	1.55	-0.09	-5.29 %	6	381	4/26/2024
25.00	2.00	5.90	3.60	3.95	0.00	0.00 %	0	418	-
30.00	6.40	10.00	6.20	8.20	0.00	0.00 %	0	605	-
35.00	11.80	14.20	10.90	13.00	0.00	0.00 %	0	0	-

ARWR Arrowhead Pharmaceuticals Inc