ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,079.20
      0.00%
      Dow Jones
      39,869.38
      -0.10%
      Brent Oil
      83.395
      0.23%
      Bitcoin
      66,198.42
      1.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Applied Therapeutics Inc (APLT)

      7. Applied Therapeutics Inc (APLT) Options

      APLT Applied Therapeutics Inc

      4.25
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      APLT May 17 2024 10 Call

      View Full APLT Chain
      0.07 0.00 (0.00%)
      Bid 0.07 Volume 0 Exp. Date May 17 2024
      Ask 0.60 Open Interest 1,255 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.07 Last Trade - -

      APLT Option Chain - May 17 2024

      APLT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.501.602.400.000.00 %00
      5.000.150.050.150.00 %0291
      7.500.010.200.010.00 %01,122
      10.000.070.600.070.00 %01,255

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.070.050.070.00 %0362
      5.000.650.900.70100.00 %120783
      7.503.103.603.100.00 %00
      10.005.606.000.000.00 %00

      APLT Latest iHub Posts

      Monksdream
      APLT under $5
      Sat May 4, 2024 3:49 PM
      InvestorPhilia4
      I have held this for several years and
      Tue Mar 26, 2024 4:29 PM
      Monksdream
      APLT new 52 week high
      Wed Feb 28, 2024 2:10 PM
      Monksdream
      APLT new 52 week high
      Wed Feb 28, 2024 2:09 PM
      ddt60
      Outstanding
      Wed Feb 28, 2024 1:58 PM
      Awl416
      Applied Therapeutics Announces $100 Million Private Placement
      Wed Feb 28, 2024 8:21 AM
      Nadendla
      OMG.. really..
      Sat Feb 17, 2024 1:15 PM
      Nadendla
      yup.. my mistake that i overlooked you.. you
      Sat Feb 17, 2024 1:11 PM
      More APLT Messages

      APLT Latest News

      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 16 2024 18:10
      More APLT News

      Your Recent History

      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      PLPL
      Plandai Biotechnology (PK)
      NASDAQ
      GWAV
      Greenwave Technology Sol...
      NASDAQ
      FFIE
      Faraday Future Intellige...
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      CIVX
      CTR Investments and Cons... (CE)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      SPZI
      Spooz (PK)
      Delayed Upgrade Clock