ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      67,085.55
      0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Applied Therapeutics Inc (APLT)

      7. Applied Therapeutics Inc (APLT) Options

      APLT Applied Therapeutics Inc

      4.19
      -0.06 (-1.41%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      APLT May 17 2024 7.5 Put

      View Full APLT Chain
      3.10 0.00 (0.00%)
      Bid 3.00 Volume 0 Exp. Date May 17 2024
      Ask 3.70 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 3.10 Last Trade - -

      APLT Option Chain - May 17 2024

      APLT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.501.401.950.000.00 %00
      5.000.150.200.150.00 %0291
      7.500.010.010.010.00 %01,122
      10.000.070.750.070.00 %01,255

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.071.000.070.00 %0362
      5.000.701.050.700.00 %050
      7.503.003.703.100.00 %00
      10.005.506.000.000.00 %00

      APLT Latest iHub Posts

      Monksdream
      APLT under $5
      Sat May 4, 2024 3:49 PM
      InvestorPhilia4
      I have held this for several years and
      Tue Mar 26, 2024 4:29 PM
      Monksdream
      APLT new 52 week high
      Wed Feb 28, 2024 2:10 PM
      Monksdream
      APLT new 52 week high
      Wed Feb 28, 2024 2:09 PM
      ddt60
      Outstanding
      Wed Feb 28, 2024 1:58 PM
      Awl416
      Applied Therapeutics Announces $100 Million Private Placement
      Wed Feb 28, 2024 8:21 AM
      Nadendla
      OMG.. really..
      Sat Feb 17, 2024 1:15 PM
      Nadendla
      yup.. my mistake that i overlooked you.. you
      Sat Feb 17, 2024 1:11 PM
      More APLT Messages

      APLT Latest News

      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 17 2024 16:37
      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 16 2024 18:10
      More APLT News

      Your Recent History

      USOTC
      FSRN
      Fisker (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      NASDAQ
      CRKN
      Crown Electrokinetics
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      AKAN
      Akanda
      NASDAQ
      FFIE
      Faraday Future Intellige...
      NASDAQ
      GWAV
      Greenwave Technology Sol...
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      CNNA
      Cann American (CE)
      NASDAQ
      JAGX
      Jaguar Health
      USOTC
      FDCT
      FDCTech (PK)
      USOTC
      CBIA
      Canopus Biopharma (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      Delayed Upgrade Clock