News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.60 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.20 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.20 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.20 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.50 | 3.10 | 2.50 | 0.00 % | 0 | 22 |
| 70.00 | 0.15 | 1.25 | 1.35 | 0.00 % | 0 | 12 |
| 75.00 | 0.25 | 1.20 | 0.25 | 0.00 % | 0 | 4 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.40 | 0.95 | 0.40 | 0.00 % | 0 | 0 |
| 60.00 | 0.15 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 2.80 | 2.51 | 0.00 % | 0 | 3,015 |
| 70.00 | 4.00 | 6.90 | 4.76 | 0.00 % | 0 | 1 |
| 75.00 | 7.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
