ANI Pharmaceuticals ANIP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	28.00	32.90	0.00	30.45	0.00	0.00 %	0	0	-
40.00	23.00	27.80	0.00	25.40	0.00	0.00 %	0	0	-
45.00	18.00	22.80	0.00	20.40	0.00	0.00 %	0	0	-
50.00	13.10	17.80	0.00	15.45	0.00	0.00 %	0	0	-
55.00	8.50	12.80	0.00	10.65	0.00	0.00 %	0	0	-
60.00	4.00	7.70	0.00	5.85	0.00	0.00 %	0	0	-
65.00	2.10	3.10	2.50	2.60	-1.00	-28.57 %	2	20	4/26/2024
70.00	0.45	1.00	1.00	0.725	0.00	0.00 %	0	4	-
75.00	0.15	0.35	1.53	0.25	0.00	0.00 %	0	1	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
35.00	0.00	4.80	0.00	0.00	0	-
40.00	0.00	4.80	0.00	0.00	0	-
45.00	0.00	4.80	0.00	0.00	0	-
50.00	0.00	4.80	0.00	0.00	0	-
55.00	0.10	0.35	0.40	0.225	0	-
60.00	0.55	2.15	0.00	1.35	0	-
65.00	1.70	2.55	2.51	2.125	3,015	-
70.00	3.10	7.50	4.76	5.30	1	-
75.00	7.50	12.00	0.00	9.75	0	-
80.00	13.00	17.00	0.00	15.00	0	-
85.00	18.00	22.00	0.00	20.00	0	-
90.00	23.00	27.00	0.00	25.00	0	-
95.00	28.00	32.00	0.00	30.00	0	-
100.00	33.00	37.00	0.00	35.00	0	-

ANIP ANI Pharmaceuticals Inc