Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ANI Pharmaceuticals Inc | ANIP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.48 | -0.73% | 64.95 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.63 | 64.29 | 65.28 | 64.95 | 65.43 |
ANIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.30 | 66.90 | 64.20 | 65.33 | 131,228 | -0.35 | -0.54% |
| 1 Month | 69.69 | 70.0499 | 64.20 | 66.89 | 149,140 | -4.74 | -6.80% |
| 3 Months | 55.67 | 70.81 | 54.39 | 65.41 | 148,841 | 9.28 | 16.67% |
| 6 Months | 57.74 | 70.81 | 48.14 | 59.17 | 156,596 | 7.21 | 12.49% |
| 1 Year | 38.35 | 70.81 | 36.99 | 56.86 | 155,183 | 26.60 | 69.36% |
| 3 Years | 32.225 | 70.81 | 22.31 | 46.40 | 119,016 | 32.73 | 101.55% |
| 5 Years | 69.77 | 86.96 | 22.31 | 48.74 | 114,788 | -4.82 | -6.91% |
ANIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 64.95 | -0.48 | -0.73% | 65.05 | 65.28 | 64.29 | 82,928 |
| Apr 24 2024 | 65.43 | -0.71 | -1.07% | 66.03 | 66.19 | 65.15 | 83,439 |
| Apr 23 2024 | 66.14 | 0.52 | 0.79% | 65.90 | 66.90 | 65.51 | 85,940 |
| Apr 22 2024 | 65.62 | 0.14 | 0.21% | 65.98 | 66.37 | 65.18 | 95,312 |
| Apr 19 2024 | 65.48 | 0.90 | 1.39% | 64.95 | 65.78 | 64.20 | 207,269 |
| Apr 18 2024 | 64.58 | -0.90 | -1.37% | 65.30 | 65.975 | 64.43 | 184,179 |
| Apr 17 2024 | 65.48 | -0.08 | -0.12% | 65.56 | 66.06 | 65.02 | 123,206 |
| Apr 16 2024 | 65.56 | -0.74 | -1.12% | 66.10 | 66.70 | 65.52 | 99,004 |
| Apr 15 2024 | 66.30 | -0.58 | -0.87% | 66.83 | 67.305 | 65.65 | 111,916 |
| Apr 12 2024 | 66.88 | -1.23 | -1.81% | 67.79 | 68.17 | 66.41 | 94,984 |
| Apr 11 2024 | 68.11 | 1.15 | 1.72% | 67.42 | 68.12 | 66.64 | 136,646 |
| Apr 10 2024 | 66.96 | -0.09 | -0.13% | 66.10 | 67.10 | 65.52 | 171,036 |
| Apr 09 2024 | 67.05 | -0.54 | -0.80% | 67.37 | 67.60 | 66.75 | 152,771 |
| Apr 08 2024 | 67.59 | -0.06 | -0.09% | 68.39 | 68.39 | 67.1481 | 117,667 |
| Apr 05 2024 | 67.65 | -0.29 | -0.43% | 68.00 | 68.40 | 67.31 | 203,207 |
| Apr 04 2024 | 67.94 | 0.70 | 1.04% | 67.68 | 68.32 | 66.94 | 160,079 |
| Apr 03 2024 | 67.24 | 0.52 | 0.78% | 66.59 | 67.35 | 66.47 | 177,336 |
| Apr 02 2024 | 66.72 | -1.15 | -1.69% | 67.48 | 67.61 | 66.47 | 173,569 |
| Apr 01 2024 | 67.87 | -1.26 | -1.82% | 69.02 | 69.05 | 66.50 | 203,941 |
| Mar 28 2024 | 69.13 | -0.56 | -0.80% | 69.69 | 70.0499 | 69.00 | 252,152 |
| Mar 27 2024 | 69.69 | 0.14 | 0.20% | 69.85 | 70.31 | 69.49 | 110,841 |
| Mar 26 2024 | 69.55 | -0.05 | -0.07% | 69.63 | 70.21 | 69.10 | 90,403 |
