ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALGT Allegiant Travel Company

53.98
0.92 (1.73%)
Last Updated: 10:53:04
Delayed by 15 minutes

ALGT May 17 2024 95 Put

0.00 0.00 (0.00%)
Bid 40.90 Volume 0 Exp. Date May 17 2024
Ask 43.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ALGT Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0022.4024.4025.900.00 %03
35.0018.5019.4020.870.00 %06
40.0013.6014.2015.930.00 %06
45.008.609.500.000.00 %00
50.003.204.503.700.00 %055
55.000.800.900.9535.71 %36187
60.000.050.150.050.00 %01,271
65.000.400.050.400.00 %0613
70.000.150.750.150.00 %0270
75.000.450.750.450.00 %0124

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.750.000.00 %00
35.000.000.750.000.00 %00
40.000.050.400.050.00 %053
45.000.050.300.250.00 %062
50.000.350.550.600.00 %092
55.002.302.904.500.00 %01,552
60.006.507.506.6518.75 %7543
65.0011.0013.709.780.00 %0172
70.0016.3018.2017.180.00 %0580
75.0020.9022.2013.600.00 %0171

ALGT Latest iHub Posts

Captain Spalding
YW! GLTY too! $ALGT
Thu May 28, 2020 10:48 PM
alldel
Thank you Captain. GLTA
Fri May 15, 2020 1:57 PM
Captain Spalding
Not sure.... I’m thinking maybe! Flights are ultra
Thu May 14, 2020 11:35 PM
alldel
Only few people noticed that one $ALGT
Thu May 14, 2020 3:55 AM
Captain Spalding
$ALGT is flying proof or damn near free
Wed May 13, 2020 10:16 PM
whytestocks
News: $ALGT Allegiant Announces Gregory Anderson As EVP
Fri Apr 26, 2019 8:50 AM