News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.70 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.90 | 2.55 | 2.35 | 0.00 % | 0 | 58 |
| 35.00 | 1.00 | 1.70 | 0.75 | 0.00 % | 0 | 46 |
| 36.00 | 0.40 | 0.70 | 0.55 | 10.00 % | 6 | 185 |
| 37.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 10 |
| 38.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 2 |
| 39.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.35 | 1.30 | 0.00 % | 2 | 0 |
| 32.00 | 2.36 | 1.35 | 2.36 | 0.00 % | 0 | 5 |
| 33.00 | 0.06 | 1.35 | 0.06 | 0.00 % | 0 | 4 |
| 34.00 | 0.29 | 0.30 | 0.29 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.40 | 0.28 | 0.00 % | 0 | 12 |
| 36.00 | 0.15 | 0.65 | 0.41 | -47.44 % | 1 | 2 |
| 37.00 | 0.80 | 1.35 | 1.30 | 0.00 % | 0 | 1 |
| 38.00 | 1.55 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.55 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
