AIQ

Global X Funds Global X ... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Etf Ticker Symbol Market Type
Global X Funds Global X Future Analytics Tech ETF AIQ NASDAQ Exchange Traded Fund
  Price Change Change Percent Etf Price Low Price High Price Open Price Close Price Last Traded
0.1664 0.8% 21.0545 21.01 21.23 21.14 20.8881 16:30:00
more quote information »

AIQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AIQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 21.04 0.14 0.67% 21.14 21.23 21.01 22,478
Jul 01 2020 20.90 0.32 1.58% 20.63 20.9499 20.63 13,369
Jun 30 2020 20.575 0.34 1.66% 20.28 20.625 20.28 9,565
Jun 29 2020 20.24 -0.07 -0.34% 20.21 20.24 19.92 13,191
Jun 26 2020 20.31 -0.30 -1.46% 20.60 20.605 20.264 8,976
Jun 25 2020 20.61 0.09 0.46% 20.39 20.61 20.3112 6,403
Jun 24 2020 20.5151 -0.37 -1.79% 20.90 20.90 20.32 23,968
Jun 23 2020 20.89 0.10 0.48% 20.91 21.0451 20.8851 18,608
Jun 22 2020 20.79 0.26 1.27% 20.47 20.79 20.47 14,751
Jun 19 2020 20.53 0.00 0.01% 20.81 20.81 20.42 13,409
Jun 18 2020 20.5277 0.16 0.77% 20.32 20.55 20.15 25,311
Jun 17 2020 20.37 0.10 0.49% 20.46 20.54 20.34 13,352
Jun 16 2020 20.27 0.35 1.76% 20.50 20.50 20.20 17,859
Jun 15 2020 19.92 0.21 1.07% 19.38 20.00 19.38 27,822
Jun 12 2020 19.71 0.20 1.03% 20.00 20.05 19.361 12,956
Jun 11 2020 19.51 -1.20 -5.79% 20.15 20.22 19.51 30,877
Jun 10 2020 20.71 0.40 1.97% 20.56 20.7984 20.478 23,356
Jun 09 2020 20.31 -0.01 -0.05% 20.32 20.47 20.16 17,503
Jun 08 2020 20.32 0.08 0.4% 20.15 20.35 20.137 19,013
See More Historical Prices »


Your Recent History
NASDAQ
AIQ
Global X F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.