Global X Funds Global X Future Analytics Tech ETF Historical Data - AIQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.1785	-3.18858225108	36.96	37.18	35.0656	549470	36.0840643	SP
4	0.3315	0.935119887165	35.45	37.18	35.0656	572711	36.14192833	SP
12	2.9915	9.12320829521	32.79	37.18	31.869	558357	34.89123838	SP
26	4.3115	13.7003495392	31.47	37.18	31.245	646044	33.78893631	SP
52	7.1115	24.8046738751	28.67	37.18	25.39	508477	31.94912722	SP
156	5.0315	16.362601626	30.75	37.18	18.01	215553	30.77221301	SP
260	19.0415	113.748506571	16.74	37.18	12.75	140956	30.21998767	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428500	35.1	-0.37	-1.04	35.43	35.54	35.0656	332097
1721342100	35.47	-0.25	-0.70	35.93	36	35.22	637160
1721255700	35.72	-1.23	-3.33	36.33	36.35	35.69	682469
1721169300	36.95	0.11	0.30	37	37.02	36.69	683684
1721082900	36.84	0.06	0.16	36.96	37.18	36.6805	455330
1720823700	36.78	0.27	0.74	36.62	37.09	36.55	538281
1720737300	36.51	-0.52	-1.40	37.12	37.18	36.41	1073843
1720650900	37.03	0.29	0.79	36.82	37.06	36.69	643533
1720564500	36.74	-0.04	-0.11	36.78	36.91	36.63	557536
1720478100	36.78	-0.06	-0.16	36.75	36.8	36.66	539069
1720218900	36.84	0.31	0.85	36.65	36.84	36.53	492619
1720040640	36.53	0.43	1.19	36.19	36.55	36.15	344878
1719959700	36.1	0.31	0.87	35.71	36.1	35.61	435328
1719873300	35.79	0.15	0.42	35.67	35.81	35.36	731855
1719614100	35.64	0	0.00	35.64	35.64	35.64	0
1719527700	35.64	0.13	0.37	35.42	35.6999	35.41	564965
1719441300	35.51	0.07	0.20	35.41	35.53	35.31	500072
1719354900	35.44	0.32	0.91	35.25	35.46	35.14	428940
1719268500	35.12	-0.41	-1.15	35.45	35.6	35.1	871970
1719009300	35.53	-0.14	-0.39	35.53	35.67	35.3501	413280
1718922900	35.67	-0.28	-0.78	36.17	36.18	35.52	1011479
1718750100	35.95	0.16	0.45	35.82	35.99	35.78	734864
1718663700	35.79	0.42	1.19	35.37	35.87	35.29	583602
1718404500	35.37	0.12	0.34	35.25	35.38	35.16	567778
1718318100	35.25	0.05	0.14	35.66	35.67	35.11	689346
1718231700	35.2	0.63	1.82	35	35.34	35	664962
1718145300	34.57	0.06	0.17	34.48	34.57	34.21	454462
1718058900	34.51	0.23	0.67	34.2	34.53	34.17	385918
1717799700	34.28	-0.18	-0.52	34.3	34.465	34.195	367407
1717713300	34.46	0.02	0.06	34.5	34.54	34.34	651617
1717626900	34.44	0.79	2.35	33.9	34.44	33.87	702946
1717540500	33.65	0.1	0.30	33.549999	33.6902	33.39	366090
1717454100	33.549999	0.19	0.57	33.73	33.73	33.1601	530034
1717194900	33.36	-0.07	-0.21	33.6	33.6	32.729999	782643
1717108500	33.43	-0.81	-2.37	34	34.01	33.33	1111876
1717022100	34.24	-0.33	-0.95	34.12	34.34	34.075	458495
1716935700	34.57	0.17	0.49	34.59	34.6	34.36	594387
1716590100	34.4	0.24	0.70	34.24	34.47	34.14	521588
1716503700	34.16	-0.2	-0.58	34.81	34.81	34.0113	834235
1716417300	34.36	-0.1	-0.29	34.5	34.53	34.19	527990
1716330900	34.46	-0.07	-0.20	34.32	34.47	34.27	452790
1716244500	34.53	0.23	0.67	34.33	34.55	34.27	594766
1715985300	34.3	-0.07	-0.20	34.25	34.395	34.13	437746
1715898900	34.37	-0.09	-0.26	34.5	34.54	34.31	551695
1715812500	34.46	0.65	1.92	34.03	34.5	33.9242	1031680
1715726100	33.81	0.22	0.65	33.509999	33.825	33.509999	458059
1715639700	33.59	0.2	0.60	33.6	33.65	33.47	396959
1715380500	33.39	0.03	0.09	33.54	33.6	33.28	407882
1715294100	33.36	0.01	0.03	33.32	33.43	33.2018	346666
1715207700	33.35	-0.2	-0.60	33.119999	33.39	33.06	576586
1715121300	33.549999	-0.1	-0.30	33.82	33.82	33.46	413717
1715034900	33.65	0.51	1.54	33.35	33.65	33.32	612773
1714775700	33.14	0.43	1.31	33.119999	33.24	32.93	432123
1714689300	32.71	0.74	2.31	32.5	32.74	32.15	368464
1714602900	31.97	-0.12	-0.37	32	32.604999	31.869	317319
1714516500	32.09	-0.67	-2.05	32.58	32.68	32.06	419049
1714430100	32.759999	0.11	0.34	32.79	32.7911	32.5593	263605
1714170900	32.65	0.46	1.43	32.6	32.759999	32.402	451285
1714084500	32.189999	-0.27	-0.83	31.8	32.25	31.59	465413
1713998100	32.46	0.13	0.40	32.67	32.729999	32.229999	326890
1713911700	32.33	0.55	1.73	31.97	32.4	31.9261	473305
1713825300	31.78	0.32	1.02	31.66	31.94	31.42	593943

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Funds Global X Future Analytics Tech ETF (AIQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Funds Global X Future Analytics Tech ETF (AIQ) Historical

Global X Funds Global X Future Analytics Tech ETF (AIQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History