Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Global X Funds Global X Future Analytics Tech ETF | AIQ | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
32.07 | 31.34 | 32.08 | 31.46 | 32.25 |
AIQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.78 | 33.79 | 31.34 | 32.70 | 869,106 | -2.58 | -7.64% |
1 Month | 33.95 | 34.52 | 31.34 | 33.56 | 710,007 | -2.75 | -8.10% |
3 Months | 31.90 | 34.52 | 31.245 | 33.22 | 747,063 | -0.70 | -2.19% |
6 Months | 27.02 | 34.52 | 25.39 | 31.88 | 564,107 | 4.18 | 15.47% |
1 Year | 23.93 | 34.52 | 22.85 | 30.26 | 451,152 | 7.27 | 30.38% |
3 Years | 29.93 | 34.52 | 18.01 | 29.72 | 172,789 | 1.27 | 4.24% |
5 Years | 16.71 | 34.52 | 12.75 | 29.07 | 114,381 | 14.49 | 86.71% |
AIQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 31.46 | -0.79 | -2.45% | 32.07 | 32.08 | 31.34 | 789,146 |
Apr 18 2024 | 32.25 | -0.17 | -0.52% | 32.54 | 32.66 | 32.18 | 938,841 |
Apr 17 2024 | 32.42 | -0.37 | -1.13% | 33.00 | 33.00 | 32.34 | 880,074 |
Apr 16 2024 | 32.79 | -0.02 | -0.06% | 32.73 | 32.96 | 32.57 | 614,082 |
Apr 15 2024 | 32.81 | -0.55 | -1.65% | 33.75 | 33.75 | 32.7241 | 1,266,853 |
Apr 12 2024 | 33.36 | -0.79 | -2.31% | 33.78 | 33.79 | 33.30 | 720,476 |
Apr 11 2024 | 34.15 | 0.53 | 1.58% | 33.87 | 34.20 | 33.63 | 899,401 |
Apr 10 2024 | 33.62 | -0.41 | -1.20% | 33.62 | 33.74 | 33.4799 | 684,533 |
Apr 09 2024 | 34.03 | 0.10 | 0.29% | 34.13 | 34.14 | 33.65 | 565,915 |
Apr 08 2024 | 33.93 | 0.02 | 0.06% | 34.05 | 34.08 | 33.8101 | 384,363 |
Apr 05 2024 | 33.91 | 0.29 | 0.86% | 33.74 | 34.08 | 33.595 | 539,133 |
Apr 04 2024 | 33.62 | -0.46 | -1.35% | 34.52 | 34.52 | 33.595 | 853,393 |
Apr 03 2024 | 34.08 | 0.11 | 0.32% | 33.83 | 34.185 | 33.70 | 612,022 |
Apr 02 2024 | 33.97 | -0.20 | -0.59% | 33.96 | 34.00 | 33.66 | 612,583 |
Apr 01 2024 | 34.17 | 0.21 | 0.62% | 34.33 | 34.38 | 33.9899 | 1,040,131 |
Mar 28 2024 | 33.96 | -0.05 | -0.15% | 34.04 | 34.15 | 33.95 | 946,159 |
Mar 27 2024 | 34.01 | 0.04 | 0.12% | 34.20 | 34.20 | 33.765 | 601,317 |
Mar 26 2024 | 33.97 | 0.00 | 0.00% | 34.21 | 34.2807 | 33.955 | 537,273 |
Mar 25 2024 | 33.97 | -0.04 | -0.12% | 33.83 | 34.09 | 33.80 | 533,039 |
Mar 22 2024 | 34.01 | -0.06 | -0.18% | 33.95 | 34.10 | 33.88 | 530,006 |
Mar 21 2024 | 34.07 | 0.11 | 0.32% | 34.31 | 34.355 | 34.0698 | 841,476 |
Mar 20 2024 | 33.96 | 0.50 | 1.49% | 33.59 | 33.98 | 33.48 | 856,990 |