Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
AdaptHealth Corporation (AHCO)
AdaptHealth Corporation (AHCO) Options

AHCO AdaptHealth Corporation

9.875

0.045 (0.46%)

Last Updated: 15:23:14

Delayed by 15 minutes

AHCO May 17 2024 10 Put

View Full AHCO Chain

0.20 -0.80 (-80.00%)

Bid	0.10	Volume	3	Exp. Date	May 17 2024
Ask	0.55	Open Interest	27	Day's Range	0.20 - 0.25
Open	0.25	Prev Close	1.00	Last Trade	5/15/2024 10:27

AHCO Option Chain - May 17 2024

AHCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.30	7.60	0.00	0.00 %	0	0
5.00	4.50	5.20	0.00	0.00 %	0	0
7.50	2.05	2.70	2.80	0.00 %	0	6
10.00	0.10	0.30	0.30	200.00 %	2	353
12.50	0.05	0.20	0.05	-50.00 %	10	2,076
15.00	0.09	0.75	0.09	0.00 %	0	127
17.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.03	0.05	0.03	0.00 %	0	70
10.00	0.10	0.55	0.20	-80.00 %	3	27
12.50	2.30	2.95	0.00	0.00 %	0	0
15.00	4.80	5.50	0.00	0.00 %	0	0
17.50	7.30	8.00	0.00	0.00 %	0	0

AHCO Latest iHub Posts

Snickers01

PTQ (Protech)is another of its acquisition targets possibly

Sat Dec 28, 2019 11:12 PM

makinezmoney

$AHCO: Some major agreements recently making this fly

Fri Dec 13, 2019 12:43 PM

More AHCO Messages

Faraday Future Intellige...

FBEC Worldwide (CE)

Virexit Technologies (PK)

Progressive Care (QB)

Seven Arts Entertainment (PK)

Global Developments (PK)

TideRock Companies (PK)

Houston Natural Resources (PK)

AMC Entertainment

Umbra Applied Technologies (PK)

Delayed Upgrade Clock