Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,053,761 |
|
|||||
| News | - | ||||||
| Day High | 9.96 | Low High |
|||||
| Day Low | 9.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AdaptHealth Corporation | AHCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 3.97% | 9.96 | 19:13:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.69 | 9.59 | 9.96 | 9.96 | 9.58 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,499 | 1,053,761 | $ 9.84 | $ 10,370,872 | - | 6.37 - 15.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:01 | formt | 724 | $ 9.96 | USD |
AdaptHealth (AHCO) Options Flow Summary
AdaptHealth Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.34B | 132.91M | - | 3.2B | -678.9M | -5.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AdaptHealth News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AHCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.37 | 10.18 | 9.20 | 9.60 | 773,017 | 0.59 | 6.30% |
| 1 Month | 11.66 | 11.725 | 9.085 | 10.03 | 865,179 | -1.70 | -14.58% |
| 3 Months | 7.26 | 11.73 | 6.91 | 9.46 | 1,179,290 | 2.70 | 37.19% |
| 6 Months | 7.18 | 11.73 | 6.37 | 8.48 | 1,156,796 | 2.78 | 38.72% |
| 1 Year | 11.43 | 15.37 | 6.37 | 9.80 | 1,257,094 | -1.47 | -12.86% |
| 3 Years | 29.60 | 31.14 | 6.37 | 16.61 | 1,168,950 | -19.64 | -66.35% |
| 5 Years | 10.62 | 41.579 | 6.37 | 18.91 | 943,559 | -0.66 | -6.21% |
AdaptHealth Description
| AdaptHealth Corp is a provider of home healthcare equipment and related services. Its products portfolio includes Mobility Products, Sleep Therapy and Sleep Therapy Supplies, Respiratory Therapy, Non-invasive Ventilation, Nutrition Supplies, Bed Lifts, Seat Lift Chairs, Home Modifications, Power Mobility, and Bath Aids. |
