AdaptHealth Stock Price

0.27 (0.72%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
AdaptHealth Corporation AHCO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.27 0.72% 37.88 20:00:01
Open Price Low Price High Price Close Price Prev Close
37.70 36.92 37.90 37.88 37.61
Bid Price Ask Price Spread News
31.25 39.29 8.04 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,589 472,506 $ 37.57 $ 17,752,189 988,602 13.60 - 41.579
Last Trade Time Type Quantity Stock Price Currency
16:34:55 1 $ 37.85 USD

AdaptHealth Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.67B 96.88M 62.98M $ 529.64M $ 2.70M -0.30 -1,598.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 3.06M 1.60%

more financials information »

AdaptHealth News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AHCO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.2838.8436.9238.06686,5650.601.61%
1 Month36.63538.9432.5336.491,340,0481.253.4%
3 Months37.4041.57929.0535.421,120,8700.481.28%
6 Months26.7641.57925.4434.99865,60211.1241.55%
1 Year17.7141.57913.6031.34570,66220.17113.89%
3 Years10.6241.5797.8230.36426,52327.26256.69%
5 Years10.6241.5797.8230.36426,52327.26256.69%

AdaptHealth Description

AdaptHealth Corp is a provider of home healthcare equipment and related services. Its products portfolio includes Mobility Products, Sleep Therapy and Sleep Therapy Supplies, Respiratory Therapy, Non-invasive Ventilation, Nutrition Supplies, Bed Lifts, Seat Lift Chairs, Home Modifications, Power Mobility, and Bath Aids.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.