Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AdaptHealth Corporation (AHCO)
AdaptHealth Corporation (AHCO) Options

AHCO AdaptHealth Corporation

10.06

0.21 (2.13%)

May 01 2024 - Closed

Delayed by 15 minutes

AHCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.30	8.80	0.00	8.05	0.00	0.00 %	0	0	-
5.00	3.60	6.30	0.00	4.95	0.00	0.00 %	0	0	-
7.50	2.40	3.60	2.80	3.00	0.25	9.80 %	10	1	5/01/2024
10.00	0.65	1.40	0.81	1.025	0.00	0.00 %	7	20	5/01/2024
12.50	0.05	0.15	0.15	0.10	0.00	0.00 %	1	584	5/01/2024
15.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	127	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	70	-
10.00	0.35	0.90	1.12	0.625	0.00	0.00 %	0	18	-
12.50	2.30	2.85	0.00	2.575	0.00	0.00 %	0	0	-
15.00	4.60	5.40	0.00	5.00	0.00	0.00 %	0	0	-
17.50	5.90	9.00	0.00	7.45	0.00	0.00 %	0	0	-

Delayed Upgrade Clock