ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AGYS Agilysys Inc

79.80
-2.01 (-2.46%)
Last Updated: 15:32:14
Delayed by 15 minutes

AGYS May 17 2024 90 Put

0.00 0.00 (0.00%)
Bid 9.60 Volume 0 Exp. Date May 17 2024
Ask 14.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AGYS Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0022.5027.400.000.00 %00
60.0017.6022.500.000.00 %00
65.0013.0017.800.000.00 %00
70.009.1013.500.000.00 %00
75.005.9010.006.620.00 %30
80.003.805.705.00-26.36 %604
85.002.653.703.20-25.58 %1430
90.000.152.451.60-40.07 %351
95.000.501.350.96-4.00 %89
100.000.350.700.45-52.63 %3612

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.200.150.200.00 %055
60.000.050.150.20-50.00 %71
65.000.150.550.450.00 %260
70.001.201.601.9052.00 %477
75.002.503.803.006.76 %1627
80.005.005.605.0011.11 %561,243
85.006.0010.407.500.00 %50
90.009.6014.000.000.00 %00
95.0014.0018.000.000.00 %00
100.0018.5023.000.000.00 %00

AGYS Latest iHub Posts

dealerschool2006
AGYS 39.74 -10.13 -20.31% panic selling...
Wed Jan 27, 2021 10:39 AM
stocktrademan
$AGYS recent news/filings
Sun Sep 13, 2015 10:51 AM
revlis1
low floater - could get a boost from
Sat Oct 29, 2011 8:20 PM
$$$eeker
Anyone following AGYS?
Fri Jul 15, 2011 1:33 PM