Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agilysys Inc | AGYS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.83 | 1.04% | 80.34 | 13:57:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.30 | 78.74 | 81.49 | 79.51 |
AGYS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.33 | 84.295 | 78.74 | 81.76 | 153,032 | -1.99 | -2.42% |
| 1 Month | 83.93 | 85.67 | 78.74 | 82.48 | 137,696 | -3.59 | -4.28% |
| 3 Months | 89.71 | 90.55 | 74.03 | 81.13 | 181,377 | -9.37 | -10.44% |
| 6 Months | 88.16 | 91.61 | 73.52 | 82.82 | 184,816 | -7.82 | -8.87% |
| 1 Year | 77.57 | 91.61 | 62.00 | 77.63 | 169,426 | 2.77 | 3.57% |
| 3 Years | 51.40 | 91.61 | 31.49 | 66.16 | 131,158 | 28.94 | 56.30% |
| 5 Years | 19.56 | 91.61 | 12.61 | 48.51 | 148,660 | 60.78 | 310.74% |
AGYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 79.51 | 0.30 | 0.38% | 79.33 | 80.39 | 79.06 | 127,753 |
| May 03 2024 | 79.21 | -3.72 | -4.49% | 83.70 | 84.16 | 78.96 | 123,980 |
| May 02 2024 | 82.93 | 0.23 | 0.28% | 83.61 | 83.61 | 82.20 | 116,325 |
| May 01 2024 | 82.70 | -0.35 | -0.42% | 82.53 | 84.07 | 81.65 | 138,460 |
| Apr 30 2024 | 83.05 | 0.03 | 0.04% | 82.33 | 84.295 | 82.1941 | 258,644 |
| Apr 29 2024 | 83.02 | 0.02 | 0.02% | 83.21 | 83.87 | 82.62 | 111,944 |
| Apr 26 2024 | 83.00 | -0.45 | -0.54% | 83.87 | 84.96 | 82.835 | 82,581 |
| Apr 25 2024 | 83.45 | -0.41 | -0.49% | 82.24 | 84.38 | 82.24 | 83,068 |
| Apr 24 2024 | 83.86 | -0.02 | -0.02% | 83.72 | 84.63 | 83.29 | 127,602 |
| Apr 23 2024 | 83.875 | 0.36 | 0.44% | 83.50 | 85.67 | 82.24 | 154,967 |
| Apr 22 2024 | 83.51 | 1.73 | 2.12% | 81.87 | 84.295 | 81.87 | 140,751 |
| Apr 19 2024 | 81.78 | 0.03 | 0.04% | 81.30 | 82.405 | 80.67 | 220,422 |
| Apr 18 2024 | 81.75 | -0.63 | -0.76% | 82.43 | 82.43 | 80.90 | 195,438 |
| Apr 17 2024 | 82.38 | 0.76 | 0.93% | 81.78 | 82.90 | 81.78 | 140,606 |
| Apr 16 2024 | 81.62 | -1.18 | -1.43% | 82.10 | 83.27 | 80.52 | 147,593 |
| Apr 15 2024 | 82.80 | 0.41 | 0.50% | 83.15 | 83.375 | 82.17 | 149,399 |
| Apr 12 2024 | 82.39 | 0.51 | 0.62% | 81.26 | 82.72 | 80.90 | 115,793 |
| Apr 11 2024 | 81.88 | -1.19 | -1.43% | 83.75 | 83.87 | 81.41 | 92,323 |
| Apr 10 2024 | 83.07 | -1.48 | -1.75% | 82.52 | 83.80 | 82.52 | 124,375 |
| Apr 09 2024 | 84.55 | 1.03 | 1.23% | 83.93 | 85.02 | 83.525 | 101,895 |
| Apr 08 2024 | 83.52 | 1.98 | 2.43% | 81.76 | 83.60 | 81.76 | 207,932 |
