Agilysys Historical Data - AGYS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Agilysys Inc AGYS NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 16.35 0.00 0.00 0.00 16.35 20:00:00
more quote information »

AGYS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.7517.1913.8815.75288,3960.603.81%
1 Month24.8225.6112.6117.03336,672-8.47-34.13%
3 Months26.0837.1712.6125.38275,066-9.73-37.31%
6 Months26.1537.1712.6125.36197,575-9.80-37.48%
1 Year19.7437.1712.6124.93156,452-3.39-17.17%
3 Years9.2537.179.0820.2295,3127.1076.76%
5 Years9.8537.177.9718.3670,0116.5065.99%

AGYS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 16.12 2.06 14.65% 14.71 16.84 14.50 502,713
Apr 03 2020 14.06 -1.75 -11.07% 15.76 15.81 13.88 248,545
Apr 02 2020 15.81 0.26 1.67% 15.41 16.91 15.29 241,741
Apr 01 2020 15.55 -1.15 -6.89% 16.28 16.56 15.29 175,179
Mar 31 2020 16.70 0.95 6.03% 15.75 17.19 15.50 273,802
Mar 30 2020 15.75 -0.12 -0.76% 15.84 16.04 15.34 318,592
Mar 27 2020 15.87 -1.15 -6.76% 16.50 17.08 15.58 223,659
Mar 26 2020 17.02 0.32 1.92% 16.74 18.54 16.55 333,025
Mar 25 2020 16.70 1.40 9.15% 15.15 17.08 14.605 354,276
Mar 24 2020 15.30 0.83 5.74% 15.10 16.2127 14.56 314,372
Mar 23 2020 14.47 0.33 2.3% 14.50 14.88 13.3465 484,510
Mar 20 2020 14.145 -0.71 -4.75% 15.14 15.65 13.6308 415,168
Mar 19 2020 14.85 1.94 15.03% 13.00 15.122 12.67 292,483
Mar 18 2020 12.91 -4.15 -24.33% 16.21 16.97 12.61 289,341
Mar 17 2020 17.06 -0.16 -0.93% 17.84 18.62 16.16 318,599
Mar 16 2020 17.22 -3.24 -15.84% 17.55 18.45 16.40 436,721
Mar 13 2020 20.46 -0.33 -1.59% 22.00 22.05 18.9001 537,317
Mar 12 2020 20.79 -3.66 -14.97% 22.81 22.81 19.64 391,509
Mar 11 2020 24.45 0.05 0.2% 23.80 24.97 23.80 365,276
Mar 10 2020 24.40 0.15 0.62% 24.82 25.61 23.785 199,016
Mar 09 2020 24.25 -2.12 -8.04% 24.89 25.98 24.14 235,549
See More Historical Prices »


Your Recent History
NASDAQ
AGYS
Agilysys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.