Agilysys Historical Data - AGYS

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Agilysys Inc AGYS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.20 0.83% 24.36 24.67 24.18 24.21 24.16 16:00:41
more quote information »

AGYS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.5124.6723.3823.94105,831-0.15-0.61%
1 Month26.6629.2923.2425.07161,543-2.30-8.63%
3 Months27.3729.2923.2426.08158,011-3.01-11.0%
6 Months19.4829.2919.4825.00129,3114.8825.05%
1 Year16.6929.2913.3222.66102,5847.6745.96%
3 Years10.5329.298.6017.2973,73213.83131.34%
5 Years11.8229.297.9715.9055,40512.54106.09%

AGYS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 11 2019 24.16 0.22 0.92% 23.86 24.25 23.47 124,862
Nov 08 2019 23.94 0.46 1.96% 23.45 24.07 23.40 121,383
Nov 07 2019 23.48 -0.30 -1.26% 23.80 23.99 23.38 93,880
Nov 06 2019 23.78 -0.57 -2.34% 24.22 24.46 23.645 110,316
Nov 05 2019 24.35 -0.22 -0.9% 24.51 24.65 24.18 78,712
Nov 04 2019 24.57 -0.09 -0.36% 24.78 24.88 24.33 74,329
Nov 01 2019 24.66 -0.53 -2.1% 25.22 25.30 24.55 100,304
Oct 31 2019 25.19 0.39 1.57% 24.78 25.23 24.45 120,530
Oct 30 2019 24.80 0.33 1.35% 24.50 24.82 24.26 141,883
Oct 29 2019 24.47 0.38 1.58% 23.98 24.73 23.98 134,282
Oct 28 2019 24.09 -1.51 -5.9% 25.61 25.75 23.24 321,141
Oct 25 2019 25.60 0.05 0.2% 24.52 29.29 24.52 651,427
Oct 24 2019 25.55 0.87 3.53% 24.94 25.96 24.84 243,914
Oct 23 2019 24.68 -1.24 -4.78% 25.91 26.21 24.57 253,907
Oct 22 2019 25.92 -0.58 -2.19% 26.42 26.79 25.90 90,833
Oct 21 2019 26.50 0.37 1.42% 26.40 26.85 26.16 108,571
Oct 18 2019 26.13 -0.26 -0.99% 26.27 26.33 25.80 100,632
Oct 17 2019 26.39 0.42 1.62% 26.25 26.55 26.04 136,967
Oct 16 2019 25.97 -0.33 -1.25% 26.25 26.25 25.53 122,086
Oct 15 2019 26.30 -0.31 -1.16% 26.66 26.797 26.14 100,900
Oct 14 2019 26.61 0.00 0.0% 26.56 26.91 26.41 81,006
See More Historical Prices »


Your Recent History
NASDAQ
AGYS
Agilysys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.