AGYS

Agilysys Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Agilysys Inc AGYS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.515 -1.97% 25.635 18:00:11
Close Price Low Price High Price Open Price Previous Close
25.635 24.915 26.58 26.42 26.15
more quote information »

AGYS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.7826.6424.0625.50126,9520.8553.45%
1 Month25.6326.6423.0325.15132,1770.0050.02%
3 Months17.2926.6416.1821.24184,7908.3548.26%
6 Months16.2126.6412.6119.32221,9769.4358.14%
1 Year27.7937.1712.6122.94202,652-2.16-7.75%
3 Years10.5837.1710.4220.67121,25115.06142.3%
5 Years11.839937.178.1719.0586,31413.80116.51%

AGYS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 25.635 -0.52 -1.97% 26.42 26.58 24.915 317,239
Sep 17 2020 26.15 -0.08 -0.3% 26.59 26.64 25.92 144,874
Sep 16 2020 26.23 0.56 2.18% 25.84 26.53 25.61 141,857
Sep 15 2020 25.67 0.39 1.54% 25.34 25.87 25.10 90,109
Sep 14 2020 25.28 0.98 4.03% 24.61 25.37 24.29 125,950
Sep 11 2020 24.30 -0.36 -1.46% 24.78 24.99 24.06 168,815
Sep 10 2020 24.66 0.43 1.77% 24.39 25.05 24.21 119,924
Sep 09 2020 24.23 0.20 0.83% 24.34 24.54 23.92 91,760
Sep 08 2020 24.03 0.11 0.46% 23.59 24.46 23.1617 128,481
Sep 04 2020 23.92 -0.65 -2.65% 24.73 25.22 23.03 146,113
Sep 03 2020 24.57 -1.12 -4.36% 25.52 25.52 24.57 164,641
Sep 02 2020 25.69 -0.10 -0.39% 25.71 25.84 25.34 75,710
Sep 01 2020 25.79 0.42 1.66% 25.25 25.80 25.13 105,335
Aug 31 2020 25.37 -0.20 -0.78% 25.58 25.58 25.10 158,730
Aug 28 2020 25.57 0.21 0.83% 25.42 25.80 24.96 99,962
Aug 27 2020 25.36 0.16 0.63% 25.35 25.51 25.12 110,695
Aug 26 2020 25.20 0.34 1.37% 25.06 25.445 24.87 148,962
Aug 25 2020 24.86 -1.02 -3.94% 25.19 25.55 24.71 184,646
Aug 24 2020 25.88 0.77 3.07% 25.29 25.88 24.85 186,349
Aug 21 2020 25.11 -0.49 -1.91% 25.63 26.20 24.98 160,519
Aug 20 2020 25.60 0.75 3.02% 24.56 25.62 24.56 131,667
Aug 19 2020 24.85 0.54 2.22% 24.25 24.96 24.03 105,201
See More Historical Prices »


Your Recent History
NASDAQ
AGYS
Agilysys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.