News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.80 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.30 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.60 | 7.70 | 6.79 | 0.00 % | 0 | 4 |
| 85.00 | 3.30 | 5.10 | 4.30 | 0.00 % | 6 | 30 |
| 90.00 | 2.60 | 4.20 | 2.67 | 0.00 % | 0 | 1 |
| 95.00 | 0.20 | 4.60 | 1.00 | 0.00 % | 0 | 9 |
| 100.00 | 0.30 | 4.60 | 1.00 | 5.26 % | 5 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 55 |
| 60.00 | 0.15 | 2.70 | 0.40 | 0.00 % | 0 | 1 |
| 65.00 | 0.50 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 4.50 | 1.50 | 20.00 % | 10 | 7 |
| 75.00 | 1.00 | 4.50 | 2.80 | -0.36 % | 1 | 27 |
| 80.00 | 4.40 | 5.80 | 4.50 | 0.00 % | 0 | 1,243 |
| 85.00 | 5.70 | 10.00 | 7.50 | 0.00 % | 5 | 0 |
| 90.00 | 9.10 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.10 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
