News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 13.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 11.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.90 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.55 | 5.50 | 5.05 | 0.00 % | 0 | 20 |
| 35.00 | 0.30 | 1.00 | 0.68 | -9.33 % | 1 | 614 |
| 40.00 | 0.60 | 1.00 | 0.60 | 0.00 % | 0 | 51 |
| 45.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 291 |
| 50.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 26 |
| 55.00 | 2.25 | 0.95 | 2.25 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 50 |
| 22.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 52 |
| 30.00 | 0.69 | 1.75 | 0.69 | 0.00 % | 0 | 65 |
| 35.00 | 0.90 | 4.10 | 1.79 | 0.00 % | 0 | 44 |
| 40.00 | 5.10 | 9.50 | 7.82 | 0.00 % | 0 | 104 |
| 45.00 | 10.00 | 14.40 | 11.00 | 0.00 % | 0 | 5 |
| 50.00 | 15.00 | 19.20 | 11.80 | 0.00 % | 0 | 1 |
| 55.00 | 20.00 | 24.30 | 20.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
