News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.50 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 13.00 | Open Interest | 5 | Day's Range | 11.78 - 11.78 |
| Open | 11.78 | Prev Close | 11.00 | Last Trade | 2/14/2025 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 14.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 12.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 11.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.30 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.30 | 4.90 | 3.07 | 0.00 % | 0 | 32 |
| 35.00 | 0.40 | 0.70 | 0.65 | 132.14 % | 6 | 616 |
| 40.00 | 0.60 | 0.25 | 0.60 | 0.00 % | 0 | 51 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 291 |
| 50.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 26 |
| 55.00 | 2.25 | 0.75 | 2.25 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 50 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 52 |
| 30.00 | 0.29 | 0.50 | 0.29 | 0.00 % | 0 | 65 |
| 35.00 | 1.55 | 2.10 | 1.50 | -16.20 % | 1 | 44 |
| 40.00 | 5.60 | 7.90 | 7.82 | 0.00 % | 0 | 45 |
| 45.00 | 9.50 | 13.00 | 11.78 | 7.09 % | 2 | 5 |
| 50.00 | 14.50 | 18.00 | 11.80 | 0.00 % | 0 | 1 |
| 55.00 | 19.50 | 23.00 | 21.73 | 4.98 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
