Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agios Pharmaceuticals Inc | AGIO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.63% | 31.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.70 | 31.31 | 32.01 | 31.49 | 31.69 |
AGIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.27 | 33.02 | 28.71 | 31.03 | 838,735 | 2.22 | 7.58% |
| 1 Month | 29.28 | 33.02 | 27.14 | 29.72 | 672,085 | 2.21 | 7.55% |
| 3 Months | 22.60 | 35.48 | 22.41 | 29.61 | 766,654 | 8.89 | 39.34% |
| 6 Months | 20.13 | 35.48 | 19.795 | 25.93 | 729,410 | 11.36 | 56.43% |
| 1 Year | 22.39 | 35.48 | 19.795 | 25.76 | 583,717 | 9.10 | 40.64% |
| 3 Years | 55.14 | 62.155 | 16.75 | 31.38 | 598,116 | -23.65 | -42.89% |
| 5 Years | 57.46 | 62.155 | 16.75 | 36.86 | 642,272 | -25.97 | -45.20% |
AGIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 31.49 | -0.20 | -0.63% | 31.70 | 32.01 | 31.31 | 419,310 |
| Apr 25 2024 | 31.69 | 0.02 | 0.06% | 31.22 | 32.25 | 31.215 | 721,957 |
| Apr 24 2024 | 31.67 | -0.14 | -0.44% | 32.08 | 32.26 | 31.32 | 643,302 |
| Apr 23 2024 | 31.81 | 1.60 | 5.30% | 30.40 | 33.02 | 30.40 | 1,225,395 |
| Apr 22 2024 | 30.21 | 0.68 | 2.30% | 29.66 | 30.89 | 29.50 | 861,755 |
| Apr 19 2024 | 29.53 | 0.10 | 0.34% | 29.27 | 30.28 | 28.71 | 747,431 |
| Apr 18 2024 | 29.43 | 0.40 | 1.38% | 29.10 | 29.90 | 29.03 | 549,540 |
| Apr 17 2024 | 29.03 | 0.23 | 0.80% | 28.93 | 29.34 | 28.89 | 502,976 |
| Apr 16 2024 | 28.80 | -0.46 | -1.57% | 29.07 | 29.585 | 28.74 | 470,716 |
| Apr 15 2024 | 29.26 | -0.25 | -0.85% | 29.78 | 29.80 | 28.73 | 617,987 |
| Apr 12 2024 | 29.51 | -1.12 | -3.66% | 30.50 | 30.695 | 28.71 | 754,242 |
| Apr 11 2024 | 30.63 | 0.69 | 2.30% | 30.40 | 31.015 | 29.90 | 802,779 |
| Apr 10 2024 | 29.94 | 0.23 | 0.77% | 29.23 | 30.26 | 29.05 | 738,822 |
| Apr 09 2024 | 29.71 | 2.01 | 7.26% | 27.84 | 29.855 | 27.8101 | 959,037 |
| Apr 08 2024 | 27.70 | 0.15 | 0.54% | 27.56 | 28.39 | 27.14 | 734,801 |
| Apr 05 2024 | 27.55 | -0.37 | -1.33% | 27.80 | 28.25 | 27.45 | 565,799 |
| Apr 04 2024 | 27.92 | -0.55 | -1.93% | 28.81 | 28.86 | 27.72 | 391,160 |
| Apr 03 2024 | 28.47 | -0.20 | -0.70% | 28.56 | 28.78 | 27.99 | 541,816 |
| Apr 02 2024 | 28.67 | -0.19 | -0.66% | 28.38 | 28.99 | 27.89 | 589,526 |
| Apr 01 2024 | 28.86 | -0.38 | -1.30% | 29.28 | 29.37 | 28.66 | 416,949 |
| Mar 28 2024 | 29.24 | 0.12 | 0.41% | 29.19 | 29.415 | 28.815 | 434,786 |
| Mar 27 2024 | 29.12 | 0.06 | 0.21% | 29.24 | 29.45 | 28.57 | 666,420 |
