Agios Pharmaceuticals Historical Data - AGIO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Agios Pharmaceuticals Inc AGIO NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 37.49 0.00 0.00 0.00 37.49 04:00:00
more quote information »

AGIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.5838.43534.0836.24742,3221.915.37%
1 Month43.6846.7127.77435.99755,053-6.19-14.17%
3 Months48.1254.683627.77444.58705,801-10.63-22.09%
6 Months34.0754.683627.77440.98789,0073.4210.04%
1 Year68.0969.6427.77442.76674,116-30.60-44.94%
3 Years53.8199.824227.77456.06539,395-16.32-30.33%
5 Years93.24126.3527.77458.23588,617-55.75-59.79%

AGIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 37.49 0.25 0.67% 36.80 38.435 36.00 701,896
Apr 02 2020 37.24 2.79 8.1% 34.08 37.65 34.08 775,944
Apr 01 2020 34.45 -1.03 -2.9% 34.51 36.315 34.13 724,251
Mar 31 2020 35.48 0.08 0.23% 35.46 36.07 34.50 692,452
Mar 30 2020 35.40 0.33 0.94% 35.58 36.26 34.13 844,414
Mar 27 2020 35.07 -2.68 -7.1% 36.99 37.75 35.03 693,087
Mar 26 2020 37.75 0.30 0.8% 37.04 40.42 36.15 651,698
Mar 25 2020 37.45 1.36 3.77% 35.53 39.33 35.22 582,951
Mar 24 2020 36.09 1.97 5.77% 35.49 36.10 34.06 548,132
Mar 23 2020 34.12 0.82 2.46% 33.30 35.84 32.665 687,512
Mar 20 2020 33.30 0.55 1.68% 33.14 36.52 32.53 784,984
Mar 19 2020 32.75 1.24 3.94% 31.52 35.00 31.52 614,589
Mar 18 2020 31.51 -0.86 -2.66% 30.78 33.01 27.774 1,215,614
Mar 17 2020 32.37 -0.26 -0.8% 33.53 35.80 31.08 1,122,251
Mar 16 2020 32.63 -4.44 -11.98% 30.21 35.91 30.21 959,675
Mar 13 2020 37.07 1.39 3.9% 37.77 38.00 31.91 1,011,820
Mar 12 2020 35.68 -5.18 -12.68% 38.03 40.39 35.68 842,378
Mar 11 2020 40.86 -4.86 -10.63% 44.39 45.15 40.21 707,897
Mar 10 2020 45.72 1.47 3.32% 45.49 46.60 41.71 626,726
Mar 09 2020 44.25 -2.65 -5.65% 43.68 46.71 42.61 524,963
Mar 06 2020 46.90 -1.70 -3.5% 47.11 48.77 46.52 455,925
See More Historical Prices »


Your Recent History
NASDAQ
AGIO
Agios Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.