Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Agios Pharmaceuticals Inc | AGIO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
29.29 |
AGIO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.74 | 31.04 | 28.94 | 29.81 | 714,182 | -1.45 | -4.72% |
1 Month | 26.19 | 35.48 | 26.19 | 31.42 | 958,050 | 3.10 | 11.84% |
3 Months | 24.20 | 35.48 | 20.96 | 26.47 | 874,138 | 5.09 | 21.03% |
6 Months | 25.45 | 35.48 | 19.795 | 24.75 | 705,615 | 3.84 | 15.09% |
1 Year | 23.22 | 35.48 | 19.795 | 25.00 | 565,756 | 6.07 | 26.14% |
3 Years | 48.96 | 62.155 | 16.75 | 32.34 | 603,193 | -19.67 | -40.18% |
5 Years | 65.21 | 69.64 | 16.75 | 37.34 | 637,136 | -35.92 | -55.08% |
AGIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 29.29 | -0.65 | -2.17% | 29.88 | 30.00 | 28.94 | 654,699 |
Mar 15 2024 | 29.94 | 0.48 | 1.63% | 29.40 | 30.335 | 29.40 | 1,340,548 |
Mar 14 2024 | 29.46 | -0.54 | -1.80% | 29.82 | 30.00 | 29.02 | 539,440 |
Mar 13 2024 | 30.00 | -0.29 | -0.96% | 30.31 | 31.04 | 29.82 | 518,166 |
Mar 12 2024 | 30.29 | -0.51 | -1.66% | 30.74 | 30.865 | 30.02 | 518,058 |
Mar 11 2024 | 30.80 | -0.49 | -1.57% | 31.44 | 31.7728 | 30.68 | 410,702 |
Mar 08 2024 | 31.29 | -0.08 | -0.26% | 31.81 | 32.04 | 30.90 | 460,618 |
Mar 07 2024 | 31.37 | -0.42 | -1.32% | 31.99 | 32.5989 | 31.27 | 770,144 |
Mar 06 2024 | 31.79 | 0.42 | 1.34% | 31.40 | 32.10 | 31.1395 | 1,605,848 |
Mar 05 2024 | 31.37 | -0.80 | -2.49% | 31.96 | 32.26 | 31.25 | 686,953 |
Mar 04 2024 | 32.17 | -0.10 | -0.31% | 32.27 | 32.625 | 31.28 | 685,515 |
Mar 01 2024 | 32.27 | -0.05 | -0.15% | 32.35 | 33.04 | 32.09 | 842,378 |
Feb 29 2024 | 32.32 | -1.35 | -4.01% | 34.25 | 34.37 | 32.235 | 857,859 |
Feb 28 2024 | 33.67 | -1.14 | -3.27% | 34.55 | 35.48 | 33.48 | 1,014,700 |
Feb 27 2024 | 34.81 | 1.94 | 5.90% | 33.00 | 35.315 | 32.90 | 1,606,116 |
Feb 26 2024 | 32.87 | -0.12 | -0.36% | 32.86 | 33.75 | 32.23 | 957,028 |
Feb 23 2024 | 32.99 | 3.21 | 10.78% | 29.87 | 33.91 | 29.87 | 2,568,934 |
Feb 22 2024 | 29.78 | 2.98 | 11.12% | 26.73 | 30.045 | 26.655 | 1,504,367 |
Feb 21 2024 | 26.80 | -0.30 | -1.11% | 27.11 | 27.37 | 26.50 | 634,730 |
Feb 20 2024 | 27.10 | 0.59 | 2.23% | 26.19 | 27.13 | 26.19 | 984,194 |