AGIO

Agios Pharmaceuticals Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Agios Pharmaceuticals Inc AGIO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.06 2.78% 39.24 17:30:01
Close Price Low Price High Price Open Price Previous Close
39.24 37.46 39.73 38.46 38.18
more quote information »

AGIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.6939.7336.68538.43768,4071.554.11%
1 Month35.1439.7333.020736.14840,8544.1011.67%
3 Months43.2843.9233.020737.73680,265-4.04-9.33%
6 Months45.4256.74533.020743.45671,636-6.18-13.61%
1 Year32.8156.74527.77442.68733,8656.4319.6%
3 Years64.6299.824227.77453.18569,324-25.38-39.28%
5 Years73.5099.824227.77452.00596,933-34.26-46.61%

AGIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 39.24 1.06 2.78% 38.46 39.73 37.46 1,084,413
Oct 28 2020 38.18 -0.82 -2.1% 38.50 38.825 37.67 359,946
Oct 27 2020 39.00 1.52 4.06% 37.53 39.03 37.02 407,021
Oct 26 2020 37.48 -0.56 -1.47% 37.68 38.48 36.88 647,195
Oct 23 2020 38.04 -0.83 -2.14% 38.87 39.15 37.42 714,120
Oct 22 2020 38.87 3.48 9.83% 37.69 38.98 36.685 1,713,751
Oct 21 2020 35.39 -0.11 -0.31% 35.49 35.94 35.07 632,944
Oct 20 2020 35.50 0.22 0.62% 35.63 36.07 35.46 555,178
Oct 19 2020 35.28 -0.59 -1.64% 35.50 36.00 34.75 813,425
Oct 16 2020 35.87 0.70 1.99% 35.13 36.77 34.95 1,758,697
Oct 15 2020 35.17 -1.23 -3.38% 36.08 36.50 34.87 685,062
Oct 14 2020 36.40 1.24 3.53% 35.40 36.77 35.12 1,815,873
Oct 13 2020 35.16 -0.46 -1.29% 35.81 36.14 34.96 944,269
Oct 12 2020 35.62 0.01 0.03% 35.85 36.12 35.19 570,403
Oct 09 2020 35.61 -1.00 -2.73% 36.79 36.99 35.50 341,347
Oct 08 2020 36.61 0.55 1.53% 36.78 37.22 36.43 499,352
Oct 07 2020 36.06 0.50 1.41% 35.84 36.365 35.10 485,932
Oct 06 2020 35.56 -0.79 -2.17% 36.00 36.705 35.40 786,467
Oct 05 2020 36.35 2.93 8.77% 33.79 36.88 33.55 1,548,755
Oct 02 2020 33.42 -1.53 -4.38% 34.18 34.975 33.0207 792,911
Oct 01 2020 34.95 -0.05 -0.14% 35.14 35.87 34.675 792,503
Sep 30 2020 35.00 0.60 1.74% 34.43 35.53 34.43 900,609
See More Historical Prices »


Your Recent History
NASDAQ
AGIO
Agios Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.