ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AGIO Agios Pharmaceuticals Inc

29.29
0.00 (0.00%)
Pre Market
Last Updated: 04:05:56
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Agios Pharmaceuticals Inc AGIO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 29.29 04:05:56
Open Price Low Price High Price Close Price Prev Close
29.29
more quote information »

AGIO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.7431.0428.9429.81714,182-1.45-4.72%
1 Month26.1935.4826.1931.42958,0503.1011.84%
3 Months24.2035.4820.9626.47874,1385.0921.03%
6 Months25.4535.4819.79524.75705,6153.8415.09%
1 Year23.2235.4819.79525.00565,7566.0726.14%
3 Years48.9662.15516.7532.34603,193-19.67-40.18%
5 Years65.2169.6416.7537.34637,136-35.92-55.08%

AGIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 29.29 -0.65 -2.17% 29.88 30.00 28.94 654,699
Mar 15 2024 29.94 0.48 1.63% 29.40 30.335 29.40 1,340,548
Mar 14 2024 29.46 -0.54 -1.80% 29.82 30.00 29.02 539,440
Mar 13 2024 30.00 -0.29 -0.96% 30.31 31.04 29.82 518,166
Mar 12 2024 30.29 -0.51 -1.66% 30.74 30.865 30.02 518,058
Mar 11 2024 30.80 -0.49 -1.57% 31.44 31.7728 30.68 410,702
Mar 08 2024 31.29 -0.08 -0.26% 31.81 32.04 30.90 460,618
Mar 07 2024 31.37 -0.42 -1.32% 31.99 32.5989 31.27 770,144
Mar 06 2024 31.79 0.42 1.34% 31.40 32.10 31.1395 1,605,848
Mar 05 2024 31.37 -0.80 -2.49% 31.96 32.26 31.25 686,953
Mar 04 2024 32.17 -0.10 -0.31% 32.27 32.625 31.28 685,515
Mar 01 2024 32.27 -0.05 -0.15% 32.35 33.04 32.09 842,378
Feb 29 2024 32.32 -1.35 -4.01% 34.25 34.37 32.235 857,859
Feb 28 2024 33.67 -1.14 -3.27% 34.55 35.48 33.48 1,014,700
Feb 27 2024 34.81 1.94 5.90% 33.00 35.315 32.90 1,606,116
Feb 26 2024 32.87 -0.12 -0.36% 32.86 33.75 32.23 957,028
Feb 23 2024 32.99 3.21 10.78% 29.87 33.91 29.87 2,568,934
Feb 22 2024 29.78 2.98 11.12% 26.73 30.045 26.655 1,504,367
Feb 21 2024 26.80 -0.30 -1.11% 27.11 27.37 26.50 634,730
Feb 20 2024 27.10 0.59 2.23% 26.19 27.13 26.19 984,194
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock