Agios Pharmaceuticals Historical Data - AGIO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Agios Pharmaceuticals AGIO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 42.40 0.00 0.00 0.00 42.40 07:00:09
more quote information »

AGIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week42.8544.1441.6842.6680634k-0.45-1.05%
1 Month47.0548.7238.6243.3084576k-4.65-9.88%
3 Months48.5553.4338.6246.3609537k-6.15-12.67%
6 Months58.4869.6438.6252.5902519k-16.08-27.50%
1 Year76.048538.6256.6738506k-33.64-44.24%
3 Years40.2399.824235.8458.9778526k2.175.39%
5 Years43.1138.8533.566.8271588k-0.7-1.62%

AGIO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 201942.40-0.10-0.24%42.1343.41964,000
Aug 15 201942.50-0.50-1.16%41.8043.18659,189
Aug 14 201943.00+0.12+0.28%41.8344.14608,307
Aug 13 201942.88+0.07+0.16%42.1843.54487,307
Aug 12 201942.81-0.21-0.49%41.6843.15450,605
Aug 09 201943.02+0.28+0.66%42.0843.85430,914
Aug 08 201942.74+1.71+4.17%40.3042.90483,429
Aug 07 201941.03+0.37+0.91%39.390141.16531,343
Aug 06 201940.66+1.39+3.54%38.6240.74755,933
Aug 05 201939.27-2.79-6.63%39.0341.26994,474
Aug 02 201942.06-0.67-1.57%41.7643.945740,801
Aug 01 201942.73-5.38-11.18%42.1946.861,185,561
Jul 31 201948.11+0.01+0.02%46.9348.72630,392
Jul 30 201948.10+2.62+5.76%44.9948.14380,428
Jul 29 201945.48-0.11-0.24%44.6546.6119364,836
Jul 26 201945.59+0.09+0.20%45.2046.38407,433
Jul 25 201945.50-1.44-3.07%45.3447.07380,988
Jul 24 201946.94+0.24+0.51%45.690747.1346419,015
Jul 23 201946.70-0.49-1.04%46.5647.75282,502
Jul 22 201947.19+0.42+0.90%46.6647.94352,881
Jul 19 201946.77-2.53-5.13%46.5249.42880,593
See More Historical Prices »


Your Recent History
NASDAQ
AGIO
Agios Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.