Agios Pharmaceuticals Historical Data - AGIO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Agios Pharmaceuticals Inc AGIO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 36.58 0.00 0.00 0.00 36.58 06:59:54
more quote information »

AGIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week35.6838.935.5137.7142645k0.92.52%
1 Month43.6143.7533.1737.2587539k-7.03-16.12%
3 Months49.7251.0933.1742.3155546k-13.14-26.43%
6 Months65.0269.6433.1748.6737526k-28.44-43.74%
1 Year72.0179.1733.1754.1463524k-35.43-49.20%
3 Years46.999.824233.1759.1150515k-10.32-22.00%
5 Years47.73138.8533.1766.6173591k-11.15-23.36%

AGIO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 201936.58-1.13-3.00%36.2438.06429,606
Sep 16 201937.71-0.03-0.08%37.5537.91384,229
Sep 13 201937.74-0.41-1.07%36.67538.475896,697
Sep 12 201938.15+0.25+0.66%36.6738.90750,640
Sep 11 201937.90+2.32+6.52%35.5138.195742,143
Sep 10 201935.58+2.08+6.21%33.32459936.1898626,789
Sep 09 201933.50-0.81-2.36%33.1734.69599,895
Sep 06 201934.31-0.96-2.72%34.2035.365531,655
Sep 05 201935.27-0.52-1.45%34.9836.3899564,682
Sep 04 201935.79-0.41-1.13%34.5537.00797,145
Sep 03 201936.20-1.75-4.61%35.6338.265694,148
Aug 30 201937.95+0.42+1.12%37.0538.18296,565
Aug 29 201937.53+0.01+0.03%37.1938.32601,796
Aug 28 201937.52-0.70-1.83%37.2338.33481,418
Aug 27 201938.22-1.42-3.58%37.797740.41335,169
Aug 26 201939.64-0.11-0.28%39.0240.4319317,129
Aug 23 201939.75-2.09-5.00%39.5042.05436,665
Aug 22 201941.84-1.62-3.73%41.173743.35439,143
Aug 21 201943.46+0.47+1.09%42.93543.75284,223
Aug 20 201942.99-0.61-1.40%42.3243.6715213,991
Aug 19 201943.60+1.20+2.83%42.5844.00434,507
See More Historical Prices »


Your Recent History
NASDAQ
AGIO
Agios Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.