AEYE Sep 20 2024 22.5 Call | AEYE Options

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AudioEye Inc (AEYE)
AudioEye Inc (AEYE) Options

AEYE Sep 20 2024 22.5 Call

View Full AEYE Chain

3.40 1.05 (44.68%)

Bid	2.25	Volume	1	Exp. Date	Sep 20 2024
Ask	3.60	Open Interest	35	Day's Range	3.40 - 3.40
Open	3.40	Prev Close	2.35	Last Trade	8/27/2024 09:38

AEYE Option Chain - Sep 20 2024

AEYE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.20	13.50	9.50	0.00 %	0	161
15.00	8.50	11.40	8.00	0.00 %	0	53
17.50	6.40	8.90	5.97	0.00 %	0	34
20.00	4.50	5.20	4.90	7.69 %	120	289
22.50	2.25	3.60	3.40	44.68 %	1	35
25.00	1.60	2.10	2.20	-8.33 %	115	2,802
30.00	0.35	0.65	0.55	-36.78 %	12	350
35.00	0.10	0.35	0.67	0.00 %	0	76

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.10	0.75	0.10	0.00 %	0	74
15.00	0.06	0.75	0.06	0.00 %	0	140
17.50	0.15	0.40	0.29	0.00 %	0	47
20.00	0.40	0.85	0.45	-18.18 %	7	147
22.50	1.35	1.65	1.16	0.00 %	0	38
25.00	2.35	3.10	4.35	0.00 %	0	5
30.00	5.90	6.90	6.50	0.00 %	0	5
35.00	10.40	12.00	0.00	0.00 %	0	0

AEYE Latest iHub Posts

Monksdream

AEYE new 52 week high

Fri Jul 26, 2024 1:15 PM

Monksdream

What a run up have no clue

Mon May 6, 2024 3:19 PM

20stockman20

How high can this go?

Mon May 6, 2024 3:14 PM

Monksdream

Mon May 6, 2024 2:01 PM

Monksdream

AEYE new 52+week high

Fri May 3, 2024 12:28 PM

Monksdream

AEYE new 52 week high

Thu May 2, 2024 4:10 PM

Monksdream

AEYE new 52 week high

Thu May 2, 2024 4:10 PM

traderbbc1

Nice chart.

Tue Apr 30, 2024 9:55 PM

More AEYE Messages

Marketing Worldwide (PK)

Sincerity Applied Materi... (PK)

Virexit Technologies (PK)

Ethema Health (PK)

Moon Equity (PK)

Gold and GemStone Mining (PK)

TPT Global Tech (CE)

Lumen Technologies

GNCC Capital (CE)

1812 Brewing (PK)

Mullen Automotive

North Bay Resources (PK)

Trump Media and Technology

MineralRite (PK)

Delayed Upgrade Clock