News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 127 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 20.20 | 20.20 | 20.20 | 0.00 % | 0 | 4 |
| 90.00 | 18.00 | 18.00 | 18.00 | 0.00 % | 0 | 2 |
| 95.00 | 17.20 | 17.20 | 17.20 | 0.00 % | 0 | 66 |
| 100.00 | 10.55 | 10.55 | 10.55 | 0.00 % | 0 | 134 |
| 105.00 | 5.63 | 5.63 | 5.63 | 0.00 % | 0 | 276 |
| 110.00 | 2.58 | 2.58 | 2.58 | 0.00 % | 0 | 280 |
| 115.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 256 |
| 120.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 404 |
| 125.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 166 |
| 130.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 424 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 410 |
| 95.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 323 |
| 100.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 628 |
| 105.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 243 |
| 110.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 216 |
| 115.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 127 |
| 120.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 77 |
| 125.00 | 12.70 | 12.70 | 12.70 | 0.00 % | 0 | 57 |
| 130.00 | 19.97 | 19.97 | 19.97 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
