Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 709,928 |
|
|||||
| News | - | ||||||
| Day High | 99.0699 | Low High |
|||||
| Day Low | 94.46 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Axcelis Technologies Inc | ACLS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.55 | -3.61% | 94.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.00 | 94.46 | 99.0699 | 94.79 | 98.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,722 | 709,928 | $ 97.09 | $ 68,929,582 | - | 94.46 - 201.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:27:56 | 1 | $ 95.09 | USD |
Axcelis Technologies (ACLS) Options Flow Summary
Axcelis Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.09B | 32.63M | - | 1.13B | 246.26M | 7.55 | 12.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Axcelis Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACLS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.60 | 107.19 | 94.46 | 102.22 | 496,065 | -10.90 | -10.32% |
| 1 Month | 114.00 | 114.42 | 94.46 | 106.73 | 503,311 | -19.30 | -16.93% |
| 3 Months | 134.29 | 135.4045 | 94.46 | 115.46 | 652,362 | -39.59 | -29.48% |
| 6 Months | 158.84 | 159.41 | 94.46 | 123.23 | 667,292 | -64.14 | -40.38% |
| 1 Year | 127.24 | 201.00 | 94.46 | 141.02 | 597,523 | -32.54 | -25.57% |
| 3 Years | 42.12 | 201.00 | 33.36 | 102.29 | 473,236 | 52.58 | 124.83% |
| 5 Years | 21.63 | 201.00 | 12.99 | 79.75 | 402,502 | 73.07 | 337.82% |
Axcelis Technologies Description
| Axcelis Technologies Inc designs, manufactures and services ion implantation and other processing equipment used in the fabrication of semiconductor chips. In addition to equipment, the company provide aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services and customer training. Geographically, the group has a business presence in North America, Asia Pacific and Europe, of which key revenue is derived from the Asia Pacific. |
