News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 15 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 170 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.25 | Last Trade | 5/08/2024 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.50 | 28.50 | 20.20 | 0.00 % | 0 | 4 |
| 90.00 | 20.40 | 23.60 | 18.00 | 0.00 % | 0 | 2 |
| 95.00 | 14.60 | 18.60 | 17.20 | 0.00 % | 0 | 66 |
| 100.00 | 9.80 | 13.40 | 10.55 | -13.88 % | 0 | 135 |
| 105.00 | 7.00 | 9.20 | 5.63 | -32.98 % | 3 | 278 |
| 110.00 | 3.50 | 3.90 | 2.58 | -39.29 % | 22 | 289 |
| 115.00 | 1.35 | 1.60 | 1.15 | -25.32 % | 17 | 245 |
| 120.00 | 0.40 | 0.60 | 0.45 | -16.67 % | 213 | 454 |
| 125.00 | 0.10 | 0.35 | 0.15 | -62.50 % | 4 | 164 |
| 130.00 | 0.05 | 0.25 | 0.10 | -60.00 % | 15 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.40 | 0.12 | 140.00 % | 3 | 427 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 12 | 410 |
| 95.00 | 0.05 | 0.25 | 0.21 | 40.00 % | 1 | 323 |
| 100.00 | 0.20 | 0.35 | 0.34 | 13.33 % | 7 | 631 |
| 105.00 | 0.65 | 0.85 | 0.80 | 14.29 % | 4 | 243 |
| 110.00 | 1.95 | 2.25 | 3.20 | 54.59 % | 14 | 217 |
| 115.00 | 2.95 | 5.20 | 6.50 | 35.42 % | 1 | 128 |
| 120.00 | 7.40 | 10.80 | 8.10 | 0.00 % | 0 | 77 |
| 125.00 | 11.60 | 15.80 | 12.70 | 0.00 % | 0 | 57 |
| 130.00 | 16.70 | 20.70 | 19.97 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
