News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.00 | 5.00 | 3.08 | 0.00 % | 0 | 60 |
| 15.00 | 0.80 | 5.00 | 2.95 | 0.00 % | 0 | 40 |
| 16.00 | 1.90 | 5.00 | 2.45 | 0.00 % | 0 | 22 |
| 17.00 | 0.75 | 1.60 | 1.45 | -6.45 % | 113 | 719 |
| 18.00 | 0.20 | 1.40 | 1.15 | 0.00 % | 0 | 463 |
| 19.00 | 0.55 | 1.30 | 0.67 | -21.18 % | 10 | 354 |
| 20.00 | 0.05 | 1.00 | 0.70 | 0.00 % | 7 | 1,225 |
| 21.00 | 0.15 | 0.95 | 0.65 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 2 |
| 13.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 5 |
| 14.00 | 0.65 | 0.60 | 0.65 | 0.00 % | 0 | 4 |
| 15.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 302 |
| 16.00 | 0.30 | 1.25 | 0.95 | -13.64 % | 652 | 3,221 |
| 17.00 | 1.00 | 1.30 | 1.20 | -29.82 % | 101 | 7,939 |
| 18.00 | 1.65 | 2.65 | 1.00 | 0.00 % | 0 | 116 |
| 19.00 | 1.90 | 5.00 | 1.75 | 0.00 % | 0 | 60 |
| 20.00 | 3.10 | 4.20 | 3.50 | 0.00 % | 0 | 24 |
| 21.00 | 3.00 | 6.50 | 3.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
