ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ACAD Acadia Pharmaceuticals Inc

18.49
0.29 (1.59%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Acadia Pharmaceuticals Inc ACAD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.29 1.59% 18.49 20:00:00
Open Price Low Price High Price Close Price Prev Close
18.25 18.05 18.50 18.49 18.20
more quote information »

ACAD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.6718.99517.5618.061,688,230-0.18-0.96%
1 Month24.3024.5317.5620.502,322,127-5.81-23.91%
3 Months29.7431.1017.5624.101,888,535-11.25-37.83%
6 Months25.0032.5917.5624.351,849,135-6.51-26.04%
1 Year18.5333.9917.5624.791,697,477-0.04-0.22%
3 Years25.8033.9912.2421.261,709,325-7.31-28.33%
5 Years26.2758.7212.2428.071,609,882-7.78-29.62%

ACAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 18.49 0.29 1.59% 18.25 18.50 18.05 1,531,606
Mar 27 2024 18.20 0.41 2.30% 17.90 18.20 17.73 1,701,367
Mar 26 2024 17.79 -0.05 -0.28% 17.95 18.03 17.68 1,445,309
Mar 25 2024 17.84 -0.11 -0.61% 18.00 18.20 17.56 1,845,135
Mar 22 2024 17.95 -0.46 -2.50% 18.35 18.39 17.91 1,480,898
Mar 21 2024 18.41 -0.25 -1.34% 18.67 18.995 18.31 1,968,443
Mar 20 2024 18.66 -0.04 -0.21% 18.60 18.78 18.30 1,403,625
Mar 19 2024 18.70 -0.02 -0.11% 18.63 18.905 18.47 2,016,921
Mar 18 2024 18.72 0.24 1.30% 18.59 18.77 18.16 2,189,474
Mar 15 2024 18.48 -0.25 -1.33% 18.62 18.8329 18.21 3,759,289
Mar 14 2024 18.73 -0.83 -4.24% 19.48 19.50 18.545 2,768,336
Mar 13 2024 19.56 -0.42 -2.10% 19.91 20.34 19.16 2,638,160
Mar 12 2024 19.98 -4.15 -17.20% 19.49 20.49 19.1099 7,401,881
Mar 11 2024 24.13 0.69 2.94% 23.30 24.27 23.26 2,068,391
Mar 08 2024 23.44 -0.08 -0.34% 23.93 24.14 23.22 2,042,095
Mar 07 2024 23.52 0.32 1.38% 23.42 24.13 23.27 1,555,589
Mar 06 2024 23.20 -0.61 -2.56% 24.02 24.16 22.98 2,176,310
Mar 05 2024 23.81 0.06 0.25% 23.81 24.20 23.69 1,303,882
Mar 04 2024 23.75 -0.26 -1.08% 24.01 24.22 23.50 1,357,527
Mar 01 2024 24.01 0.77 3.31% 23.52 24.53 23.35 2,500,261
Feb 29 2024 23.24 -0.51 -2.13% 24.30 24.30 22.975 2,835,529
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock