Acadia Pharmaceuticals Historical Data - ACAD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Acadia Pharmaceuticals Inc ACAD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 0.1% 39.94 40.49 39.87 40.23 39.90 13:04:44
more quote information »

ACAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week39.9340.8339.344640.23911M0.010.03%
1 Month41.9843.3435.3539.12342M-2.04-4.86%
3 Months235122.3335.98802M16.9473.65%
6 Months25.615121.5631.98342M14.3355.95%
1 Year22.895114.0126.20192M17.0574.49%
3 Years23.775112.7725.45932M16.1768.03%
5 Years25.9551.9912.7728.02982M13.9953.91%

ACAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 201939.90-0.26-0.65%39.5040.491,234,438
Oct 15 201940.16+0.68+1.72%39.7040.711,237,938
Oct 14 201939.48-1.04-2.57%39.344640.48899,856
Oct 11 201940.52+0.04+0.10%40.1240.831,386,809
Oct 10 201940.48+0.60+1.50%39.72540.79511,734,411
Oct 09 201939.88+0.81+2.07%39.1140.371,587,795
Oct 08 201939.07+0.37+0.96%37.371639.581,656,796
Oct 07 201938.70+0.54+1.42%37.6738.861,085,078
Oct 04 201938.16-0.14-0.37%37.0239.171,471,666
Oct 03 201938.30+0.90+2.41%37.0438.53461,765,845
Oct 02 201937.40+1.19+3.29%35.3537.692,440,909
Oct 01 201936.21+0.22+0.61%36.0939.002,364,986
Sep 30 201935.99-0.79-2.15%35.8337.0691,392,089
Sep 27 201936.78-0.70-1.87%36.0238.5451,331,748
Sep 26 201937.48-1.73-4.41%37.000139.521,240,334
Sep 25 201939.21+0.54+1.40%38.6740.711,938,606
Sep 24 201938.67-2.94-7.07%38.0042.142,695,088
Sep 23 201941.61+0.87+2.14%41.3543.342,650,744
Sep 20 201940.74-0.94-2.26%40.6042.073,049,069
Sep 19 201941.68-0.48-1.14%40.5342.331,963,543
Sep 18 201942.16-0.44-1.03%40.0342.586,076,127
Sep 17 201942.60-1.41-3.20%41.1344.643,287,290
See More Historical Prices »


Your Recent History
NASDAQ
ACAD
Acadia Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.