Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acadia Pharmaceuticals Inc | ACAD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.66 | 3.51% | 48.97 | 19:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.34 | 47.13 | 49.37 | 48.97 | 47.31 |
ACAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.69 | 52.12 | 47.13 | 49.13 | 861,007 | -1.72 | -3.39% |
| 1 Month | 49.73 | 52.799 | 45.65 | 49.55 | 902,062 | -0.76 | -1.53% |
| 3 Months | 53.49 | 57.34 | 45.65 | 52.03 | 886,239 | -4.52 | -8.45% |
| 6 Months | 38.38 | 57.46 | 36.32 | 47.83 | 958,664 | 10.59 | 27.59% |
| 1 Year | 40.93 | 58.72 | 30.02 | 46.15 | 1,250,383 | 8.04 | 19.64% |
| 3 Years | 31.68 | 58.72 | 12.77 | 29.72 | 1,806,999 | 17.29 | 54.58% |
| 5 Years | 18.72 | 58.72 | 12.77 | 30.20 | 1,887,121 | 30.25 | 161.59% |
ACAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 48.97 | 1.66 | 3.51% | 47.34 | 49.37 | 47.13 | 992,912 |
| Feb 25 2021 | 47.31 | -1.38 | -2.83% | 48.29 | 50.13 | 47.17 | 1,189,165 |
| Feb 24 2021 | 48.69 | -1.05 | -2.11% | 49.74 | 50.40 | 48.3302 | 1,010,885 |
| Feb 23 2021 | 49.74 | -0.44 | -0.88% | 48.7823 | 50.61 | 48.13 | 924,883 |
| Feb 22 2021 | 50.18 | -1.55 | -3.0% | 50.63 | 52.12 | 50.07 | 652,810 |
| Feb 19 2021 | 51.73 | 1.31 | 2.6% | 50.69 | 52.105 | 50.47 | 527,294 |
| Feb 18 2021 | 50.42 | 0.35 | 0.7% | 49.86 | 50.90 | 49.47 | 651,141 |
| Feb 17 2021 | 50.07 | 0.95 | 1.93% | 49.00 | 50.21 | 48.12 | 792,513 |
| Feb 16 2021 | 49.12 | -1.01 | -2.01% | 50.50 | 50.88 | 48.86 | 1,038,521 |
| Feb 12 2021 | 50.13 | -1.11 | -2.17% | 51.01 | 51.125 | 49.64 | 721,135 |
| Feb 11 2021 | 51.24 | -0.39 | -0.76% | 51.92 | 52.64 | 50.61 | 661,331 |
| Feb 10 2021 | 51.63 | 1.18 | 2.34% | 50.45 | 52.799 | 50.40 | 883,651 |
| Feb 09 2021 | 50.45 | -0.83 | -1.62% | 51.07 | 51.76 | 50.03 | 782,678 |
| Feb 08 2021 | 51.28 | -0.42 | -0.81% | 52.24 | 52.78 | 51.08 | 760,492 |
| Feb 05 2021 | 51.70 | 0.63 | 1.23% | 50.61 | 51.9503 | 50.10 | 796,587 |
| Feb 04 2021 | 51.07 | 1.75 | 3.55% | 49.63 | 51.61 | 49.30 | 568,413 |
| Feb 03 2021 | 49.32 | -0.11 | -0.22% | 49.45 | 51.21 | 49.22 | 1,123,075 |
| Feb 02 2021 | 49.43 | 2.85 | 6.12% | 46.97 | 50.30 | 46.93 | 1,443,088 |
| Feb 01 2021 | 46.58 | -1.47 | -3.06% | 48.4908 | 48.90 | 45.65 | 1,659,902 |
| Jan 29 2021 | 48.05 | -1.49 | -3.01% | 49.73 | 49.96 | 47.26 | 951,618 |
| Jan 28 2021 | 49.54 | 0.93 | 1.91% | 48.23 | 49.85 | 47.14 | 1,389,159 |
| Jan 27 2021 | 48.61 | -3.00 | -5.81% | 51.3253 | 51.50 | 48.32 | 1,555,244 |
