| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acadia Pharmaceuticals Inc | ACAD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.73% | 16.56 | 13:21:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.03 | 16.03 | 16.97 | 16.44 |
ACAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.56 | 16.97 | 13.80 | 15.45 | 2,283,258 | 2.00 | 13.74% |
| 1 Month | 15.71 | 16.97 | 13.80 | 15.26 | 1,820,527 | 0.85 | 5.41% |
| 3 Months | 16.80 | 20.35 | 12.24 | 15.82 | 2,713,351 | -0.24 | -1.43% |
| 6 Months | 24.97 | 28.055 | 12.24 | 18.76 | 2,114,533 | -8.41 | -33.68% |
| 1 Year | 19.29 | 28.055 | 12.24 | 19.37 | 1,788,975 | -2.73 | -14.15% |
| 3 Years | 29.21 | 58.72 | 12.24 | 31.32 | 1,663,520 | -12.65 | -43.31% |
| 5 Years | 30.53 | 58.72 | 12.24 | 27.30 | 1,822,593 | -13.97 | -45.76% |
ACAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 16.44 | 0.82 | 5.25% | 15.21 | 16.97 | 14.95 | 4,044,711 |
| Aug 04 2022 | 15.62 | 0.65 | 4.34% | 15.26 | 15.72 | 14.89 | 1,803,079 |
| Aug 03 2022 | 14.97 | -0.04 | -0.27% | 15.38 | 15.81 | 14.925 | 2,176,027 |
| Aug 02 2022 | 15.01 | 0.90 | 6.38% | 14.08 | 15.06 | 13.80 | 1,424,183 |
| Aug 01 2022 | 14.11 | -0.58 | -3.95% | 14.56 | 14.96 | 14.08 | 1,968,290 |
| Jul 29 2022 | 14.69 | 0.11 | 0.75% | 14.52 | 14.74 | 14.175 | 1,352,371 |
| Jul 28 2022 | 14.58 | -0.19 | -1.29% | 14.79 | 14.85 | 14.31 | 1,075,428 |
| Jul 27 2022 | 14.77 | 0.61 | 4.31% | 14.21 | 14.80 | 14.05 | 1,335,020 |
| Jul 26 2022 | 14.16 | -0.07 | -0.49% | 14.27 | 14.49 | 14.08 | 1,095,075 |
| Jul 25 2022 | 14.23 | -0.19 | -1.32% | 14.43 | 14.4794 | 13.86 | 1,281,191 |
| Jul 22 2022 | 14.42 | -0.56 | -3.74% | 15.02 | 15.02 | 14.39 | 1,215,276 |
| Jul 21 2022 | 14.98 | -0.11 | -0.73% | 15.03 | 15.25 | 14.71 | 965,668 |
| Jul 20 2022 | 15.09 | -0.38 | -2.46% | 15.39 | 15.60 | 14.96 | 1,476,334 |
| Jul 19 2022 | 15.47 | 0.46 | 3.06% | 15.23 | 15.52 | 14.95 | 2,493,004 |
| Jul 18 2022 | 15.01 | -0.27 | -1.77% | 15.38 | 15.735 | 14.96 | 1,854,479 |
| Jul 15 2022 | 15.28 | -0.46 | -2.92% | 15.80 | 15.80 | 15.06 | 3,163,640 |
| Jul 14 2022 | 15.74 | -0.25 | -1.56% | 15.90 | 15.95 | 15.615 | 1,771,846 |
| Jul 13 2022 | 15.99 | 0.46 | 2.96% | 15.28 | 16.19 | 15.19 | 1,536,306 |
| Jul 12 2022 | 15.53 | -0.39 | -2.45% | 15.83 | 16.04 | 15.17 | 2,389,853 |
| Jul 11 2022 | 15.92 | 0.18 | 1.14% | 15.71 | 16.265 | 15.592 | 1,989,073 |
| Jul 08 2022 | 15.74 | 0.03 | 0.19% | 15.54 | 15.96 | 15.37 | 1,615,996 |