Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acadia Pharmaceuticals Inc | ACAD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.1% | 39.94 | 40.49 | 39.87 | 40.23 | 39.90 | 13:04:44 |
ACAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.93 | 40.83 | 39.3446 | 40.2391 | 1M | 0.01 | 0.03% |
| 1 Month | 41.98 | 43.34 | 35.35 | 39.1234 | 2M | -2.04 | -4.86% |
| 3 Months | 23 | 51 | 22.33 | 35.9880 | 2M | 16.94 | 73.65% |
| 6 Months | 25.61 | 51 | 21.56 | 31.9834 | 2M | 14.33 | 55.95% |
| 1 Year | 22.89 | 51 | 14.01 | 26.2019 | 2M | 17.05 | 74.49% |
| 3 Years | 23.77 | 51 | 12.77 | 25.4593 | 2M | 16.17 | 68.03% |
| 5 Years | 25.95 | 51.99 | 12.77 | 28.0298 | 2M | 13.99 | 53.91% |
ACAD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 16 2019 | 39.90 | -0.26 | -0.65% | 39.50 | 40.49 | 1,234,438 |
| Oct 15 2019 | 40.16 | +0.68 | +1.72% | 39.70 | 40.71 | 1,237,938 |
| Oct 14 2019 | 39.48 | -1.04 | -2.57% | 39.3446 | 40.48 | 899,856 |
| Oct 11 2019 | 40.52 | +0.04 | +0.10% | 40.12 | 40.83 | 1,386,809 |
| Oct 10 2019 | 40.48 | +0.60 | +1.50% | 39.725 | 40.7951 | 1,734,411 |
| Oct 09 2019 | 39.88 | +0.81 | +2.07% | 39.11 | 40.37 | 1,587,795 |
| Oct 08 2019 | 39.07 | +0.37 | +0.96% | 37.3716 | 39.58 | 1,656,796 |
| Oct 07 2019 | 38.70 | +0.54 | +1.42% | 37.67 | 38.86 | 1,085,078 |
| Oct 04 2019 | 38.16 | -0.14 | -0.37% | 37.02 | 39.17 | 1,471,666 |
| Oct 03 2019 | 38.30 | +0.90 | +2.41% | 37.04 | 38.5346 | 1,765,845 |
| Oct 02 2019 | 37.40 | +1.19 | +3.29% | 35.35 | 37.69 | 2,440,909 |
| Oct 01 2019 | 36.21 | +0.22 | +0.61% | 36.09 | 39.00 | 2,364,986 |
| Sep 30 2019 | 35.99 | -0.79 | -2.15% | 35.83 | 37.069 | 1,392,089 |
| Sep 27 2019 | 36.78 | -0.70 | -1.87% | 36.02 | 38.545 | 1,331,748 |
| Sep 26 2019 | 37.48 | -1.73 | -4.41% | 37.0001 | 39.52 | 1,240,334 |
| Sep 25 2019 | 39.21 | +0.54 | +1.40% | 38.67 | 40.71 | 1,938,606 |
| Sep 24 2019 | 38.67 | -2.94 | -7.07% | 38.00 | 42.14 | 2,695,088 |
| Sep 23 2019 | 41.61 | +0.87 | +2.14% | 41.35 | 43.34 | 2,650,744 |
| Sep 20 2019 | 40.74 | -0.94 | -2.26% | 40.60 | 42.07 | 3,049,069 |
| Sep 19 2019 | 41.68 | -0.48 | -1.14% | 40.53 | 42.33 | 1,963,543 |
| Sep 18 2019 | 42.16 | -0.44 | -1.03% | 40.03 | 42.58 | 6,076,127 |
| Sep 17 2019 | 42.60 | -1.41 | -3.20% | 41.13 | 44.64 | 3,287,290 |
