Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Acadia Pharmaceuticals Inc | ACAD | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
18.25 | 18.05 | 18.50 | 18.49 | 18.20 |
ACAD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.67 | 18.995 | 17.56 | 18.06 | 1,688,230 | -0.18 | -0.96% |
1 Month | 24.30 | 24.53 | 17.56 | 20.50 | 2,322,127 | -5.81 | -23.91% |
3 Months | 29.74 | 31.10 | 17.56 | 24.10 | 1,888,535 | -11.25 | -37.83% |
6 Months | 25.00 | 32.59 | 17.56 | 24.35 | 1,849,135 | -6.51 | -26.04% |
1 Year | 18.53 | 33.99 | 17.56 | 24.79 | 1,697,477 | -0.04 | -0.22% |
3 Years | 25.80 | 33.99 | 12.24 | 21.26 | 1,709,325 | -7.31 | -28.33% |
5 Years | 26.27 | 58.72 | 12.24 | 28.07 | 1,609,882 | -7.78 | -29.62% |
ACAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 18.49 | 0.29 | 1.59% | 18.25 | 18.50 | 18.05 | 1,531,606 |
Mar 27 2024 | 18.20 | 0.41 | 2.30% | 17.90 | 18.20 | 17.73 | 1,701,367 |
Mar 26 2024 | 17.79 | -0.05 | -0.28% | 17.95 | 18.03 | 17.68 | 1,445,309 |
Mar 25 2024 | 17.84 | -0.11 | -0.61% | 18.00 | 18.20 | 17.56 | 1,845,135 |
Mar 22 2024 | 17.95 | -0.46 | -2.50% | 18.35 | 18.39 | 17.91 | 1,480,898 |
Mar 21 2024 | 18.41 | -0.25 | -1.34% | 18.67 | 18.995 | 18.31 | 1,968,443 |
Mar 20 2024 | 18.66 | -0.04 | -0.21% | 18.60 | 18.78 | 18.30 | 1,403,625 |
Mar 19 2024 | 18.70 | -0.02 | -0.11% | 18.63 | 18.905 | 18.47 | 2,016,921 |
Mar 18 2024 | 18.72 | 0.24 | 1.30% | 18.59 | 18.77 | 18.16 | 2,189,474 |
Mar 15 2024 | 18.48 | -0.25 | -1.33% | 18.62 | 18.8329 | 18.21 | 3,759,289 |
Mar 14 2024 | 18.73 | -0.83 | -4.24% | 19.48 | 19.50 | 18.545 | 2,768,336 |
Mar 13 2024 | 19.56 | -0.42 | -2.10% | 19.91 | 20.34 | 19.16 | 2,638,160 |
Mar 12 2024 | 19.98 | -4.15 | -17.20% | 19.49 | 20.49 | 19.1099 | 7,401,881 |
Mar 11 2024 | 24.13 | 0.69 | 2.94% | 23.30 | 24.27 | 23.26 | 2,068,391 |
Mar 08 2024 | 23.44 | -0.08 | -0.34% | 23.93 | 24.14 | 23.22 | 2,042,095 |
Mar 07 2024 | 23.52 | 0.32 | 1.38% | 23.42 | 24.13 | 23.27 | 1,555,589 |
Mar 06 2024 | 23.20 | -0.61 | -2.56% | 24.02 | 24.16 | 22.98 | 2,176,310 |
Mar 05 2024 | 23.81 | 0.06 | 0.25% | 23.81 | 24.20 | 23.69 | 1,303,882 |
Mar 04 2024 | 23.75 | -0.26 | -1.08% | 24.01 | 24.22 | 23.50 | 1,357,527 |
Mar 01 2024 | 24.01 | 0.77 | 3.31% | 23.52 | 24.53 | 23.35 | 2,500,261 |
Feb 29 2024 | 23.24 | -0.51 | -2.13% | 24.30 | 24.30 | 22.975 | 2,835,529 |