News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 354 | Day's Range | 0.10 - 0.35 |
| Open | 0.35 | Prev Close | 0.67 | Last Trade | 5/09/2024 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.10 | 5.00 | 3.08 | 0.00 % | 0 | 60 |
| 15.00 | 0.75 | 2.00 | 1.00 | -66.10 % | 5 | 40 |
| 16.00 | 0.05 | 0.65 | 0.40 | -83.67 % | 12 | 22 |
| 17.00 | 0.05 | 0.40 | 0.25 | -82.76 % | 153 | 752 |
| 18.00 | 0.20 | 0.20 | 0.15 | -86.96 % | 17 | 463 |
| 19.00 | 0.10 | 0.75 | 0.10 | -85.07 % | 4 | 354 |
| 20.00 | 0.05 | 0.10 | 0.06 | -91.43 % | 1 | 1,223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2 |
| 13.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 5 |
| 14.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 4 |
| 15.00 | 0.65 | 0.50 | 0.25 | -61.54 % | 5 | 302 |
| 16.00 | 0.60 | 0.95 | 0.75 | -21.05 % | 25 | 3,244 |
| 17.00 | 1.20 | 2.55 | 1.36 | 13.33 % | 86 | 8,027 |
| 18.00 | 0.90 | 3.40 | 1.87 | 87.00 % | 1 | 116 |
| 19.00 | 1.55 | 4.90 | 1.75 | 0.00 % | 0 | 60 |
| 20.00 | 3.70 | 5.50 | 4.20 | 20.00 % | 140 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
