Acadia Pharmaceuticals ACAD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	4.20	9.00	0.00	6.60	0.00	0.00 %	0	0	-
12.00	4.70	6.80	0.00	5.75	0.00	0.00 %	0	0	-
13.00	3.20	5.80	0.00	4.50	0.00	0.00 %	0	0	-
14.00	2.55	4.00	3.08	3.275	0.00	0.00 %	0	60	-
15.00	1.80	2.15	1.85	1.975	0.00	0.00 %	0	40	-
16.00	1.10	1.65	1.00	1.375	-0.37	-27.01 %	15	3	4/26/2024
17.00	0.60	0.65	0.55	0.625	0.00	0.00 %	7	557	4/26/2024
18.00	0.30	0.35	0.35	0.325	0.00	0.00 %	30	351	4/26/2024
19.00	0.10	0.20	0.20	0.15	0.00	0.00 %	0	178	-
20.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,301	-
21.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	104	-
22.00	0.25	0.70	0.25	0.475	0.00	0.00 %	0	7	-
23.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	3	-
24.00	0.18	0.75	0.18	0.465	0.00	0.00 %	0	1	-
25.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	0.20	0.20	0.15	0.00	0.00 %	0	24	-
16.00	0.35	0.45	0.50	0.40	-0.15	-23.08 %	27	114	4/26/2024
17.00	0.80	0.95	0.95	0.875	0.00	0.00 %	0	39	-
18.00	1.25	1.65	1.75	1.45	-0.21	-10.71 %	1	76	4/26/2024
19.00	2.15	2.85	1.75	2.50	0.00	0.00 %	0	60	-
20.00	2.80	4.70	2.12	3.75	0.00	0.00 %	0	24	-
21.00	3.60	6.90	3.50	5.25	0.00	0.00 %	0	2	-
22.00	4.80	7.70	0.00	6.25	0.00	0.00 %	0	0	-
23.00	6.10	8.50	0.00	7.30	0.00	0.00 %	0	0	-
24.00	7.00	9.20	0.00	8.10	0.00	0.00 %	0	0	-
25.00	8.10	10.90	0.00	9.50	0.00	0.00 %	0	0	-

ACAD Acadia Pharmaceuticals Inc