Acadia Pharmaceuticals Inc (ACAD)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 12.20 | 15.00 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.20 | 13.10 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.00 | 8.10 | 7.95 | 6.55 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 3.00 | 7.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.00 | 6.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.15 | 5.00 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.85 | 3.70 | 4.90 | 2.775 | 0.00 | 0.00 % | 0 | 78 | - |
15.00 | 0.80 | 2.80 | 1.35 | 1.80 | 0.29 | 27.36 % | 4 | 700 | 9/16/2024 |
16.00 | 0.05 | 0.50 | 0.55 | 0.275 | 0.00 | 0.00 % | 0 | 333 | - |
17.00 | 0.05 | 0.15 | 0.18 | 0.10 | 0.03 | 20.00 % | 2 | 1,230 | 9/16/2024 |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 381 | - |
19.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 77 | - |
20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3,112 | - |
21.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 152 | - |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 82 | - |
23.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 180 | - |
24.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 22 | - |
25.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 126 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 35 | - |
13.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 151 | - |
14.00 | 0.18 | 0.40 | 0.18 | 0.29 | 0.00 | 0.00 % | 0 | 383 | - |
15.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 564 | - |
16.00 | 0.15 | 0.60 | 0.75 | 0.375 | 0.00 | 0.00 % | 0 | 357 | - |
17.00 | 0.80 | 1.40 | 0.81 | 1.10 | 0.00 | 0.00 % | 0 | 94 | - |
18.00 | 1.20 | 2.80 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 67 | - |
19.00 | 1.50 | 4.00 | 3.55 | 2.75 | 0.00 | 0.00 % | 0 | 54 | - |
20.00 | 1.65 | 4.10 | 2.40 | 2.875 | 0.00 | 0.00 % | 0 | 30 | - |
21.00 | 3.10 | 6.20 | 5.57 | 4.65 | 0.00 | 0.00 % | 0 | 7 | - |
22.00 | 4.90 | 6.50 | 5.02 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.40 | 7.30 | 6.10 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.40 | 8.30 | 7.30 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 8.50 | 9.50 | 3.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.