ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,540.80
      0.03%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.11
      -0.77%
      Bitcoin
      64,128.38
      -1.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. AbSci Corporation (ABSI)

      7. AbSci Corporation (ABSI) Options

      ABSI AbSci Corporation

      4.22
      0.00 (0.00%)
      Pre Market
      Last Updated: 08:34:06
      Delayed by 15 minutes

      ABSI Aug 16 2024 5 Call

      View Full ABSI Chain
      0.20 -0.04 (-16.67%)
      Bid 0.15 Volume 20 Exp. Date Aug 16 2024
      Ask 0.25 Open Interest 1,497 Day's Range 0.20 - 0.20
      Open 0.20 Prev Close 0.24 Last Trade 7/24/2024 10:40

      ABSI Option Chain - Aug 16 2024

      ABSI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.000.000.00 %00
      2.501.652.002.000.00 %0333
      4.000.450.450.450.00 %0722
      5.000.150.250.20-16.67 %201,497
      6.000.100.100.100.00 %0452
      7.500.040.050.0525.00 %15,776
      9.000.390.750.390.00 %0101

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.750.000.00 %00
      2.500.050.050.050.00 %02,434
      4.000.300.300.300.00 %0575
      5.000.751.150.700.00 %0713
      6.000.104.400.000.00 %00
      7.502.053.703.090.00 %013
      9.000.000.000.000.00 %00

      ABSI Latest iHub Posts

      ANTADOG
      imo now it breaks that first resistance at
      Wed Jul 24, 2024 4:47 AM
      ANTADOG
      4th time knockin' on them 4,50's, it's
      Tue Jul 23, 2024 2:54 PM
      ANTADOG
      recoverin' above 50ma, co is busy, 2025 should
      Tue Jul 23, 2024 11:21 AM
      ANTADOG
      today was third time it tried to break
      Thu Jul 18, 2024 1:27 PM
      ANTADOG
      some consolidation just above that 50ma should give
      Wed Jul 17, 2024 4:49 PM
      ANTADOG
      2 million+ volume again today, xcellent so far, ANT
      Wed Jul 17, 2024 4:47 PM
      ANTADOG
      needs just a bit more volume to break
      Tue Jul 16, 2024 4:01 PM
      ANTADOG
      and hit now, ANT
      Tue Jul 16, 2024 2:34 PM
      More ABSI Messages

      Your Recent History

      NASDAQ
      NVDA
      NVIDIA
      USOTC
      ITUP
      Interups (CE)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      BLEG
      Branded Legacy (PK)
      AMEX
      SPY
      SPDR S&P 500
      NASDAQ
      TSLA
      Tesla
      USOTC
      RDGL
      Vivos (QB)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      CLNV
      Clean Vision (QB)
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      IFUS
      Impact Fusion (PK)
      Delayed Upgrade Clock