News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 30.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 34.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.00 | 19.40 | 28.20 | 0.00 % | 0 | 1 |
| 65.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.50 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.35 | 3.90 | 4.80 | 0.00 % | 0 | 4 |
| 80.00 | 0.40 | 1.45 | 1.00 | 0.00 % | 0 | 14 |
| 85.00 | 0.60 | 2.55 | 0.60 | 0.00 % | 0 | 24 |
| 90.00 | 0.30 | 5.00 | 0.30 | 0.00 % | 0 | 1,552 |
| 95.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 152 |
| 100.00 | 0.70 | 5.00 | 0.70 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 3 |
| 70.00 | 0.75 | 2.75 | 0.75 | 0.00 % | 0 | 17 |
| 75.00 | 0.10 | 1.50 | 1.10 | 0.00 % | 0 | 16 |
| 80.00 | 2.90 | 3.90 | 2.90 | 0.00 % | 0 | 96 |
| 85.00 | 5.90 | 10.00 | 9.50 | 0.00 % | 0 | 325 |
| 90.00 | 10.70 | 15.00 | 4.30 | 0.00 % | 0 | 7 |
| 95.00 | 15.50 | 20.00 | 18.00 | 0.00 % | 0 | 18 |
| 100.00 | 20.50 | 25.00 | 7.98 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
