News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.55 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 8 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.55 | Last Trade | 7/19/2024 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 3.10 | 7.50 | 4.80 | 0.00 % | 0 | 5 |
| 46.00 | 2.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.15 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.25 | 3.50 | 1.75 | 600.00 % | 1 | 1 |
| 50.00 | 0.55 | 0.20 | 0.06 | -89.09 % | 1 | 8 |
| 51.00 | 2.58 | 0.70 | 2.58 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.40 | 2.05 | 0.40 | 0.00 % | 0 | 1 |
| 54.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.65 | 2.10 | 0.65 | 0.00 % | 0 | 10 |
| 50.00 | 1.10 | 2.10 | 1.10 | 0.00 % | 0 | 1 |
| 51.00 | 0.30 | 2.90 | 1.95 | 0.00 % | 0 | 1 |
| 52.00 | 1.30 | 3.90 | 11.31 | 0.00 % | 0 | 1 |
| 53.00 | 0.55 | 4.90 | 9.39 | 0.00 % | 0 | 2 |
| 54.00 | 1.55 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
