Roundhill Bitcoin Covere... YBTC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	8.10	12.50	0.00	10.30	0.00	0.00 %	0	0	-
41.00	7.10	11.30	0.00	9.20	0.00	0.00 %	0	0	-
42.00	6.10	10.30	0.00	8.20	0.00	0.00 %	0	0	-
43.00	5.10	9.50	0.00	7.30	0.00	0.00 %	0	0	-
44.00	4.10	8.50	0.00	6.30	0.00	0.00 %	0	0	-
45.00	3.10	7.50	4.80	5.30	0.00	0.00 %	0	5	-
46.00	2.10	6.20	0.00	4.15	0.00	0.00 %	0	0	-
47.00	1.10	5.50	0.00	3.30	0.00	0.00 %	0	0	-
48.00	0.15	4.50	0.00	2.325	0.00	0.00 %	0	0	-
49.00	0.25	3.50	1.75	1.875	1.50	600.00 %	1	1	15:59:05
50.00	0.55	0.20	0.06	0.375	-0.49	-89.09 %	1	8	15:18:08
51.00	2.58	0.70	2.58	1.64	0.00	0.00 %	0	0	-
52.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.40	2.05	0.40	1.225	0.00	0.00 %	0	1	-
54.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
40.00	0.00	2.05	0.00	0.00	0	-
41.00	0.00	2.05	0.00	0.00	0	-
42.00	0.00	2.05	0.00	0.00	0	-
43.00	0.00	2.05	0.00	0.00	0	-
44.00	0.00	2.05	0.00	0.00	0	-
45.00	0.00	2.05	0.00	0.00	0	-
46.00	0.00	2.05	0.00	0.00	0	-
47.00	0.00	2.10	0.00	0.00	0	-
48.00	0.00	2.05	0.00	0.00	0	-
49.00	0.65	2.10	0.65	1.375	10	-
50.00	1.10	2.10	1.10	1.60	1	-
51.00	0.30	2.90	1.95	1.60	1	-
52.00	1.30	3.90	11.31	2.60	1	-
53.00	0.55	4.90	9.39	2.725	2	-
54.00	1.55	5.90	0.00	3.725	0	-
55.00	2.55	6.90	0.00	4.725	0	-
56.00	3.50	7.90	0.00	5.70	0	-
57.00	4.50	8.90	0.00	6.70	0	-

Symbol	Price	Vol.
CISOCISO Global Inc	$ 0.8397 (41.13%)	2.25M
NCPLNetcapital Inc	$ 0.1389 (33.56%)	13.32M
NUZENuZee Inc	$ 1.38 (21.17%)	3.17k
CMAXCareMax Inc	$ 1.8393 (16.41%)	8.6k
SPGCSacks Parente Golf Inc	$ 0.61 (15.09%)	242.66k
XCURExicure Inc	$ 0.3879 (-27.51%)	5.9M
PRTGPortage Biotech Inc	$ 0.1938 (-15.41%)	5.17M
IONMAssure Holdings Corporation	$ 2.79 (-10.00%)	21.94k
SGDSafe and Green Development Corporation	$ 0.3304 (-8.48%)	79.13k
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2489 (-8.15%)	2.89M
NCPLNetcapital Inc	$ 0.1389 (33.56%)	13.32M
SERVServe Robotics Inc	$ 8.50 (12.58%)	9.97M
XCURExicure Inc	$ 0.3879 (-27.51%)	5.9M
PRTGPortage Biotech Inc	$ 0.1938 (-15.41%)	5.17M
MAXNMaxeon Solar Technologies Ltd	$ 0.2143 (-0.60%)	4.63M

Roundhill Bitcoin Covered Call Strategy ETF (YBTC) Options