News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.45 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 35 |
| 18.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 31 |
| 18.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.45 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.45 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.45 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
