News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.02 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 300 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 2/14/2025 11:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.50 | 6.60 | 4.40 | 0.00 % | 0 | 3 |
| 38.00 | 1.70 | 6.30 | 3.67 | 0.00 % | 0 | 4 |
| 39.00 | 0.90 | 4.50 | 3.42 | 10.32 % | 2 | 43 |
| 40.00 | 1.10 | 3.40 | 2.20 | 1.38 % | 48 | 386 |
| 41.00 | 0.10 | 3.00 | 1.25 | -10.07 % | 5 | 992 |
| 42.00 | 0.05 | 0.55 | 0.51 | -7.27 % | 28 | 563 |
| 43.00 | 0.05 | 0.15 | 0.12 | 20.00 % | 5 | 620 |
| 44.00 | 0.04 | 0.10 | 0.05 | 25.00 % | 2 | 217 |
| 45.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 638 |
| 46.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.07 | 4.80 | 0.07 | 0.00 % | 0 | 20 |
| 38.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 149 |
| 39.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 12 | 4,644 |
| 40.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 1 | 300 |
| 41.00 | 0.05 | 0.30 | 0.05 | -50.00 % | 28 | 4,051 |
| 42.00 | 0.15 | 2.25 | 0.17 | -32.00 % | 3 | 568 |
| 43.00 | 0.50 | 5.00 | 0.85 | -15.00 % | 5 | 13 |
| 44.00 | 0.80 | 2.60 | 1.95 | 0.00 % | 0 | 4 |
| 45.00 | 1.40 | 5.50 | 3.01 | 0.00 % | 0 | 5 |
| 46.00 | 1.70 | 6.50 | 5.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
