
Real Estate Select Sector SPDR Fund (XLRE)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 7.40 | 12.30 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.40 | 11.30 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.50 | 10.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.60 | 8.40 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.00 | 7.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.00 | 6.80 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.40 | 6.20 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.55 | 5.40 | 3.27 | 2.975 | 0.00 | 0.00 % | 0 | 16 | - |
40.00 | 0.05 | 4.90 | 1.70 | 2.475 | -0.40 | -19.05 % | 1 | 20 | 3/21/2025 |
41.00 | 0.95 | 2.55 | 1.07 | 1.75 | -0.24 | -18.32 % | 1,073 | 174 | 3/21/2025 |
42.00 | 0.50 | 0.65 | 0.55 | 0.575 | -0.22 | -28.57 % | 294 | 201 | 3/21/2025 |
43.00 | 0.15 | 0.60 | 0.20 | 0.375 | -0.18 | -47.37 % | 5 | 78 | 3/21/2025 |
44.00 | 0.05 | 0.45 | 0.08 | 0.25 | -0.10 | -55.56 % | 8 | 129 | 3/21/2025 |
45.00 | 0.07 | 0.10 | 0.05 | 0.085 | -0.02 | -28.57 % | 2 | 113 | 3/21/2025 |
46.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.02 | 4.80 | 0.02 | 2.41 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.13 | 4.80 | 0.13 | 2.465 | 0.00 | 0.00 % | 0 | 35 | - |
37.00 | 0.14 | 0.30 | 0.14 | 0.22 | 0.00 | 0.00 % | 0 | 9 | - |
38.00 | 0.05 | 4.80 | 0.10 | 2.425 | -0.05 | -33.33 % | 1 | 40 | 3/21/2025 |
39.00 | 0.05 | 0.45 | 0.22 | 0.25 | 0.05 | 29.41 % | 2 | 17 | 3/21/2025 |
40.00 | 0.05 | 0.45 | 0.35 | 0.25 | 0.05 | 16.67 % | 18 | 56 | 3/21/2025 |
41.00 | 0.10 | 1.45 | 0.68 | 0.775 | 0.14 | 25.93 % | 1,077 | 39 | 3/21/2025 |
42.00 | 0.05 | 4.80 | 1.10 | 2.425 | 0.13 | 13.40 % | 1,874 | 1,884 | 3/21/2025 |
43.00 | 0.05 | 4.90 | 1.83 | 2.475 | 0.21 | 12.96 % | 1 | 28 | 3/21/2025 |
44.00 | 0.50 | 5.20 | 2.35 | 2.85 | 0.00 | 0.00 % | 0 | 13 | - |
45.00 | 1.25 | 6.00 | 4.11 | 3.625 | 0.00 | 0.00 % | 0 | 3 | - |
46.00 | 2.10 | 6.90 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.30 | 8.10 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.20 | 9.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.20 | 10.10 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.20 | 11.10 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 7.30 | 12.20 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.