![Real Estate Select Sector SPDR Fund](/common/images/company/A_XLRE.png)
Real Estate Select Sector SPDR Fund (XLRE)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 10.30 | 10.50 | 9.30 | 10.40 | 0.00 | 0.00 % | 0 | 10 | - |
33.00 | 9.30 | 9.50 | 9.00 | 9.40 | 0.00 | 0.00 % | 0 | 4 | - |
34.00 | 8.30 | 8.50 | 8.00 | 8.40 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 7.40 | 7.50 | 6.70 | 7.45 | 0.00 | 0.00 % | 0 | 17 | - |
36.00 | 6.40 | 6.50 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.40 | 5.50 | 4.40 | 5.45 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 4.40 | 4.50 | 3.67 | 4.45 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 3.40 | 3.50 | 3.42 | 3.45 | 0.32 | 10.32 % | 2 | 43 | 09:53:15 |
40.00 | 2.40 | 2.50 | 2.17 | 2.45 | 0.00 | 0.00 % | 0 | 386 | - |
41.00 | 1.40 | 1.55 | 1.50 | 1.475 | 0.11 | 7.91 % | 2 | 992 | 09:44:15 |
42.00 | 0.55 | 0.65 | 0.63 | 0.60 | 0.08 | 14.55 % | 2 | 563 | 10:10:11 |
43.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 3 | 620 | 09:31:51 |
44.00 | 0.04 | 0.10 | 0.05 | 0.07 | 0.01 | 25.00 % | 2 | 217 | 09:55:42 |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 638 | - |
46.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 86 | - |
47.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 381 | - |
48.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 43 | - |
49.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 421 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 5 | - |
34.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 11 | - |
36.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 91 | - |
37.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 20 | - |
38.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 149 | - |
39.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 4,644 | - |
40.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 300 | - |
41.00 | 0.05 | 0.05 | 0.07 | 0.05 | -0.03 | -30.00 % | 1 | 4,051 | 09:43:54 |
42.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.05 | -20.00 % | 1 | 568 | 09:54:06 |
43.00 | 0.65 | 0.75 | 1.00 | 0.70 | 0.00 | 0.00 % | 0 | 13 | - |
44.00 | 1.55 | 1.65 | 1.95 | 1.60 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 2.55 | 2.65 | 3.01 | 2.60 | 0.00 | 0.00 % | 0 | 5 | - |
46.00 | 3.50 | 3.70 | 5.50 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.40 | 4.70 | 4.90 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.20 | 5.70 | 7.30 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.20 | 6.70 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.20 | 7.70 | 7.78 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.