News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 23.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 28.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 23.90 | 28.80 | 29.50 | 0.00 % | 0 | 1 |
| 315.00 | 19.90 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 15.20 | 20.10 | 7.45 | 0.00 % | 0 | 21 |
| 325.00 | 10.20 | 15.00 | 10.87 | 0.00 % | 0 | 2 |
| 330.00 | 6.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 3.00 | 7.70 | 4.00 | 0.00 % | 0 | 5 |
| 340.00 | 1.00 | 4.00 | 4.75 | 0.00 % | 0 | 3 |
| 345.00 | 0.60 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.80 | 2.00 | 0.80 | 0.00 % | 0 | 4 |
| 355.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.05 | 2.00 | 0.70 | 0.00 % | 0 | 4 |
| 320.00 | 0.25 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.65 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 1.40 | 4.00 | 3.90 | 0.00 % | 0 | 3 |
| 335.00 | 0.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 3.30 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 6.90 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 11.70 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 17.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
