Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard S&P 500 Growth | VOOG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.84 | 0.25% | 337.00 | 19:13:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 336.35 | 335.365 | 337.01 | 337.00 | 336.16 |
VOOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 321.85 | 337.71 | 320.7126 | 331.52 | 159,459 | 15.15 | 4.71% |
| 1 Month | 312.39 | 337.71 | 306.5491 | 321.29 | 131,593 | 24.61 | 7.88% |
| 3 Months | 307.04 | 337.71 | 285.237 | 307.79 | 126,695 | 29.96 | 9.76% |
| 6 Months | 269.10 | 337.71 | 262.10 | 296.54 | 130,104 | 67.90 | 25.23% |
| 1 Year | 250.86 | 337.71 | 236.38 | 278.32 | 114,204 | 86.14 | 34.34% |
| 3 Years | 254.60 | 337.71 | 199.364 | 253.34 | 152,127 | 82.40 | 32.36% |
| 5 Years | 160.75 | 337.71 | 126.49 | 227.44 | 149,293 | 176.25 | 109.64% |
VOOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 337.00 | 0.84 | 0.25% | 336.35 | 337.01 | 335.365 | 214,222 |
| Jun 17 2024 | 336.16 | 3.33 | 1.00% | 333.04 | 337.71 | 332.175 | 174,083 |
| Jun 14 2024 | 332.83 | 1.04 | 0.31% | 331.38 | 332.86 | 330.71 | 135,372 |
| Jun 13 2024 | 331.79 | 1.31 | 0.40% | 332.39 | 332.86 | 329.8012 | 158,517 |
| Jun 12 2024 | 330.48 | 5.19 | 1.60% | 328.41 | 332.0812 | 327.78 | 197,106 |
| Jun 11 2024 | 325.29 | 2.97 | 0.92% | 321.85 | 325.29 | 320.7126 | 132,216 |
| Jun 10 2024 | 322.32 | 1.79 | 0.56% | 320.53 | 322.32 | 319.7001 | 144,334 |
| Jun 07 2024 | 320.53 | -0.46 | -0.14% | 320.63 | 322.6404 | 319.88 | 105,759 |
| Jun 06 2024 | 320.99 | -0.11 | -0.03% | 321.82 | 322.38 | 319.85 | 128,310 |
| Jun 05 2024 | 321.10 | 5.99 | 1.90% | 317.22 | 321.10 | 316.79 | 114,722 |
| Jun 04 2024 | 315.11 | 0.97 | 0.31% | 313.94 | 315.3899 | 312.62 | 108,262 |
| Jun 03 2024 | 314.14 | 1.48 | 0.47% | 314.55 | 314.79 | 310.502 | 173,060 |
| May 31 2024 | 312.66 | 0.69 | 0.22% | 312.63 | 312.74 | 306.5491 | 124,843 |
| May 30 2024 | 311.97 | -4.82 | -1.52% | 315.00 | 315.08 | 310.76 | 126,146 |
| May 29 2024 | 316.79 | -1.27 | -0.40% | 315.43 | 317.688 | 315.43 | 106,818 |
| May 28 2024 | 318.06 | 2.12 | 0.67% | 317.21 | 318.0982 | 315.94 | 140,208 |
| May 24 2024 | 315.94 | 3.12 | 1.00% | 314.00 | 316.3788 | 313.245 | 118,674 |
| May 23 2024 | 312.82 | -0.54 | -0.17% | 317.00 | 317.26 | 311.8306 | 121,557 |
| May 22 2024 | 313.36 | -1.18 | -0.38% | 314.46 | 314.815 | 311.84 | 100,110 |
| May 21 2024 | 314.54 | 1.01 | 0.32% | 312.39 | 314.54 | 312.185 | 90,163 |
| May 20 2024 | 313.53 | 2.19 | 0.70% | 311.44 | 313.82 | 311.44 | 115,483 |
