ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

VOOG Vanguard S&P 500 Growth

337.00
0.84 (0.25%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Vanguard S&P 500 Growth VOOG AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.84 0.25% 337.00 19:13:10
Open Price Low Price High Price Close Price Prev Close
336.35 335.365 337.01 337.00 336.16
more quote information »

VOOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week321.85337.71320.7126331.52159,45915.154.71%
1 Month312.39337.71306.5491321.29131,59324.617.88%
3 Months307.04337.71285.237307.79126,69529.969.76%
6 Months269.10337.71262.10296.54130,10467.9025.23%
1 Year250.86337.71236.38278.32114,20486.1434.34%
3 Years254.60337.71199.364253.34152,12782.4032.36%
5 Years160.75337.71126.49227.44149,293176.25109.64%

VOOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 337.00 0.84 0.25% 336.35 337.01 335.365 214,222
Jun 17 2024 336.16 3.33 1.00% 333.04 337.71 332.175 174,083
Jun 14 2024 332.83 1.04 0.31% 331.38 332.86 330.71 135,372
Jun 13 2024 331.79 1.31 0.40% 332.39 332.86 329.8012 158,517
Jun 12 2024 330.48 5.19 1.60% 328.41 332.0812 327.78 197,106
Jun 11 2024 325.29 2.97 0.92% 321.85 325.29 320.7126 132,216
Jun 10 2024 322.32 1.79 0.56% 320.53 322.32 319.7001 144,334
Jun 07 2024 320.53 -0.46 -0.14% 320.63 322.6404 319.88 105,759
Jun 06 2024 320.99 -0.11 -0.03% 321.82 322.38 319.85 128,310
Jun 05 2024 321.10 5.99 1.90% 317.22 321.10 316.79 114,722
Jun 04 2024 315.11 0.97 0.31% 313.94 315.3899 312.62 108,262
Jun 03 2024 314.14 1.48 0.47% 314.55 314.79 310.502 173,060
May 31 2024 312.66 0.69 0.22% 312.63 312.74 306.5491 124,843
May 30 2024 311.97 -4.82 -1.52% 315.00 315.08 310.76 126,146
May 29 2024 316.79 -1.27 -0.40% 315.43 317.688 315.43 106,818
May 28 2024 318.06 2.12 0.67% 317.21 318.0982 315.94 140,208
May 24 2024 315.94 3.12 1.00% 314.00 316.3788 313.245 118,674
May 23 2024 312.82 -0.54 -0.17% 317.00 317.26 311.8306 121,557
May 22 2024 313.36 -1.18 -0.38% 314.46 314.815 311.84 100,110
May 21 2024 314.54 1.01 0.32% 312.39 314.54 312.185 90,163
May 20 2024 313.53 2.19 0.70% 311.44 313.82 311.44 115,483
See More Historical Prices ยป