ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vanguard S&P 500 Growth

Vanguard S&P 500 Growth (VOOG)

333.56
-0.98
(-0.29%)
Closed June 23 4:00PM
333.50
-0.06
(-0.02%)
After Hours: 7:23PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.120.639748928722331.38338.64330.71193031335.28795462SP
419.56.2101910828314338.64306.5491147283324.71985615SP
1228.229.24397274633305.28338.64285.237130943309.65239213SP
2663.6123.568861388269.89338.64262.1131990298.23213412SP
5282.7132.9797838829250.79338.64236.38115096279.34717204SP
15679.3331.2113939489254.17338.64199.364152404253.67194295SP
260170.54104.651448208162.96338.64126.49149488227.83363224SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1719009000333.56-0.98-0.29333.95335.305332.42134602
1718922600334.54-2.46-0.73338.22338.64332.9991248448
17187498003370.840.25336.35337.01335.365214830
1718663400336.163.331.00333.04337.71332.175174083
1718404200332.831.040.31331.38332.86330.70999135372
1718317800331.791.310.40332.39332.86329.8012158517
1718231400330.485.191.60328.41332.0812328.37181016
1718145000325.292.970.92321.85325.29320.7126132216
1718058600322.321.790.56320.52999322.32319.7001144243
1717799400320.52999-0.46-0.14320.63322.6404319.8895705
1717713000320.99-0.11-0.03321.82322.38319.85128310
1717626600321.15.991.90317.22321.1316.79114722
1717540200315.110.970.31313.94315.3899312.62108262
1717453800314.141.480.47314.55314.79310.502173060
1717194600312.660.690.22312.63312.74306.5491124843
1717108200311.97-4.82-1.52315315.08310.76127428
1717021800316.79-1.27-0.40315.43317.688315.43106818
1716935400318.062.120.67317.20999318.0982315.94140208
1716589800315.943.121.00314316.3788313.245120106
1716503400312.82-0.54-0.17317317.26311.8306115414
1716417000313.36-1.18-0.38314.45999314.815311.83999100110
1716330600314.541.010.32312.39314.54312.18590163
1716244200313.529992.190.70311.44313.82311.44115483
1715985000311.339990.020.01311.89999311.8999931082358
1715898600311.32-1.47-0.47312.69313.55311.12120056
1715812200312.795.131.67309312.79308.72949132311
1715725800307.661.880.61305.18308.020130596470
1715639400305.779990.240.08306.52999306.52999304.6019991355
1715380200305.540.060.02306.37307.27999304.6491227
1715293800305.480.830.27304.7305.6303.6679434
1715207400304.64999-0.27-0.09303.44305.19303.300783351
1715121000304.920.060.02305.33999306304.253116667
1715034600304.864.241.41301.82304.86301.41142662
1714775400300.625.411.83300.04301.39999298.90499161341
1714689000295.209993.841.32294.26295.66291.2994445
1714602600291.37-1.65-0.56292.95297.08290.95117459
1714516200293.02-5.58-1.87297.83298.915293.0297583
1714429800298.61.040.35299.27999299.33999296.7115081
1714170600297.565.051.73296.64298.88295.435116497
1714084200292.51-1.14-0.39287.33999292.51799286.87114232
1713997800293.649990.110.04295.8296.139292.1057125963
1713911400293.544.751.64290.7293.92290.2129378
1713825000288.792.550.89288.18290.67285.75123434
1713565800286.24-6.96-2.37291.75292.13285.237216997
1713479400293.2-1.09-0.37294.73295.95999292.2645111548
1713393000294.29-2.79-0.94298.85298.99293.64999128169
1713306600297.08-0.03-0.01297.11298.57296.27999129220
1713220200297.11-5.32-1.76304.8304.875296.84429179063
1712961000302.43-4.32-1.41304.17305.12301.39142419
1712874600306.754.621.53303.07307.26301.912896370
1712788200302.13-1.82-0.60300.45999302.6299300.4501121700
1712701800303.95-0.21-0.07305.22305.27999300.515310197
1712615400304.160.050.02304.73305.12303.2485973
1712356200304.114.511.51301.04305.305300.7999945
1712269800299.6-4.36-1.43306.47307.27999299.5137733
1712183400303.959990.850.28301.92305.225301.92116296
1712097000303.11-2.02-0.66301.95999303.11300.7114836
1712010600305.130.420.14305.27999306.76303.865128528
1711665000304.70999-0.7-0.23304.97305.5912304.26111194
1711578600305.410.730.24306.29306.29303.36114319
1711492200304.68-1.15-0.38307.04307.18304.38121703
1711405800305.83-1-0.33305.56306.77999304.7101617