![Vanguard S&P 500 Growth](/common/images/company/A_VOOG.png)
Vanguard S&P 500 Growth (VOOG)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 47.20 | 52.20 | 0.00 | 49.70 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 42.10 | 47.10 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 37.20 | 42.20 | 0.00 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 32.20 | 37.20 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 27.20 | 32.20 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 22.40 | 26.80 | 29.50 | 24.60 | 0.00 | 0.00 % | 0 | 1 | - |
315.00 | 17.90 | 22.80 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 13.30 | 18.30 | 7.45 | 15.80 | 0.00 | 0.00 % | 0 | 21 | - |
325.00 | 9.00 | 12.90 | 10.87 | 10.95 | -4.43 | -28.95 % | 1 | 1 | 6/21/2024 |
330.00 | 5.10 | 10.00 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 1.60 | 6.50 | 5.88 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 0.50 | 4.80 | 4.75 | 2.65 | 0.00 | 0.00 % | 0 | 3 | - |
345.00 | 0.60 | 3.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.80 | 2.30 | 0.80 | 1.55 | 0.00 | 0.00 % | 0 | 4 | - |
355.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.10 | 2.55 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.30 | 2.70 | 5.40 | 1.50 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 0.70 | 2.95 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 1.00 | 2.80 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.60 | 5.50 | 3.90 | 3.05 | 0.00 | 0.00 % | 0 | 3 | - |
335.00 | 2.60 | 7.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 5.60 | 10.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 9.50 | 14.50 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 14.20 | 19.10 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 19.10 | 24.10 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 23.90 | 28.80 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 28.90 | 33.80 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.