News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 46.40 | 50.00 | 37.31 | 48.20 | 0.00 | 0.00 % | 0 | 28 | - |
| 290.00 | 39.30 | 44.20 | 18.00 | 41.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 295.00 | 36.40 | 40.00 | 12.63 | 38.20 | 0.00 | 0.00 % | 0 | 42 | - |
| 300.00 | 31.40 | 35.00 | 6.70 | 33.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 305.00 | 24.30 | 29.30 | 11.35 | 26.80 | 0.00 | 0.00 % | 0 | 42 | - |
| 310.00 | 21.40 | 25.00 | 19.70 | 23.20 | 0.00 | 0.00 % | 0 | 54 | - |
| 315.00 | 16.50 | 20.20 | 10.60 | 18.35 | 0.00 | 0.00 % | 0 | 65 | - |
| 320.00 | 9.40 | 14.40 | 2.10 | 11.90 | 0.00 | 0.00 % | 0 | 7 | - |
| 325.00 | 4.80 | 9.80 | 1.00 | 7.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 330.00 | 0.60 | 5.50 | 0.10 | 3.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 335.00 | 0.25 | 3.20 | 1.00 | 1.725 | 0.00 | 0.00 % | 0 | 3 | - |
| 340.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 365.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 375.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 2.25 | 1.80 | 2.25 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 7.20 | 1.80 | 7.20 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 295.00 | 7.09 | 1.80 | 7.09 | 4.445 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 1.00 | 1.80 | 1.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 0.51 | 0.70 | 0.51 | 0.605 | 0.00 | 0.00 % | 0 | 5 | - |
| 310.00 | 0.50 | 1.85 | 0.50 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
| 315.00 | 1.85 | 1.00 | 1.85 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 320.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.80 | 4.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 335.00 | 1.20 | 6.20 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 6.10 | 11.00 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 11.10 | 16.00 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 16.10 | 21.00 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 21.10 | 26.00 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 26.10 | 31.00 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 365.00 | 31.10 | 36.00 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 36.10 | 41.00 | 0.00 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 375.00 | 41.10 | 46.00 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 46.10 | 51.00 | 0.00 | 48.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
