Vanguard S&P 500 Growth (VOOG)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 315.00 | 47.10 | 52.00 | 0.00 | 49.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 42.10 | 47.00 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 37.20 | 42.10 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 32.10 | 37.00 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 335.00 | 27.20 | 32.10 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 22.10 | 27.10 | 17.23 | 24.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 345.00 | 17.20 | 22.10 | 19.35 | 19.65 | 0.00 | 0.00 % | 0 | 16 | - |
| 350.00 | 12.10 | 17.10 | 13.80 | 14.60 | 0.00 | 0.00 % | 0 | 12 | - |
| 355.00 | 7.20 | 12.20 | 9.90 | 9.70 | 0.00 | 0.00 % | 0 | 11 | - |
| 360.00 | 3.10 | 8.00 | 5.97 | 5.55 | 0.32 | 5.66 % | 3 | 33 | 11/12/2024 |
| 365.00 | 1.50 | 2.60 | 2.07 | 2.05 | -0.43 | -17.20 % | 4 | 3 | 11/12/2024 |
| 370.00 | 0.10 | 1.75 | 0.15 | 0.925 | 0.00 | 0.00 % | 0 | 4 | - |
| 375.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 385.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 395.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 405.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 315.00 | 3.17 | 1.80 | 3.17 | 2.485 | 0.00 | 0.00 % | 0 | 1 | - |
| 320.00 | 0.20 | 1.80 | 0.20 | 1.00 | 0.00 | 0.00 % | 0 | 9 | - |
| 325.00 | 1.90 | 1.75 | 1.90 | 1.825 | 0.00 | 0.00 % | 0 | 4 | - |
| 330.00 | 2.40 | 1.75 | 2.40 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 335.00 | 2.00 | 1.75 | 2.00 | 1.875 | 0.00 | 0.00 % | 0 | 3 | - |
| 340.00 | 0.95 | 1.75 | 0.95 | 1.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 345.00 | 1.00 | 1.75 | 1.00 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
| 350.00 | 0.05 | 1.85 | 1.47 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 355.00 | 0.15 | 1.95 | 0.98 | 1.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 360.00 | 1.15 | 3.00 | 1.90 | 2.075 | -0.10 | -5.00 % | 1 | 9 | 11/12/2024 |
| 365.00 | 1.10 | 3.20 | 3.85 | 2.15 | 1.45 | 60.42 % | 4 | 11 | 11/12/2024 |
| 370.00 | 3.50 | 8.50 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 375.00 | 8.20 | 13.10 | 20.60 | 10.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 380.00 | 13.10 | 18.10 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 385.00 | 18.10 | 23.10 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 23.10 | 28.10 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 395.00 | 28.10 | 33.10 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 33.10 | 38.10 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 405.00 | 38.10 | 43.10 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 43.10 | 48.10 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
