News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 3.70 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.85 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.95 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.20 | 3.30 | 3.00 | 0.00 % | 0 | 6 |
| 111.00 | 0.35 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.05 | 4.90 | 1.35 | 0.00 % | 0 | 0 |
| 113.00 | 0.60 | 1.40 | 2.40 | 0.00 % | 0 | 2 |
| 114.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.70 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 1.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.55 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 1.25 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
