News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 5.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.90 | 4.80 | 0.61 | 0.00 % | 0 | 1 |
| 91.00 | 1.85 | 3.00 | 1.90 | 0.00 % | 0 | 4 |
| 92.00 | 0.25 | 2.10 | 1.15 | 0.00 % | 0 | 14 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 33 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.21 | 0.60 | 0.21 | 0.00 % | 0 | 5 |
| 89.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.57 | 0.30 | 0.57 | 0.00 % | 0 | 2 |
| 92.00 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.60 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.35 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
