News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 4.60 | 4.80 | 4.70 | 0.00 % | 0 | 0 |
| 48.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.60 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.60 | 1.75 | 1.10 | 0.00 % | 0 | 0 |
| 51.00 | 0.65 | 0.75 | 0.79 | 0.00 % | 0 | 11 |
| 52.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 32 |
| 53.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 14 |
| 54.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2 |
| 51.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 16 |
| 52.00 | 0.35 | 0.45 | 0.64 | 0.00 % | 0 | 0 |
| 53.00 | 1.30 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.30 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
