Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Schwab US TIPs | SCHP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 51.55 | 18:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.66 | 51.52 | 51.68 | 51.55 | 51.56 |
SCHP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.30 | 51.68 | 50.92 | 51.25 | 1,406,056 | 0.25 | 0.49% |
| 1 Month | 51.81 | 51.875 | 50.92 | 51.32 | 1,230,444 | -0.26 | -0.50% |
| 3 Months | 51.43 | 52.345 | 50.92 | 51.62 | 1,098,915 | 0.12 | 0.23% |
| 6 Months | 50.71 | 52.705 | 50.255 | 51.65 | 1,361,093 | 0.84 | 1.66% |
| 1 Year | 53.32 | 53.59 | 49.5006 | 51.65 | 1,487,021 | -1.77 | -3.32% |
| 3 Years | 62.295 | 64.15 | 49.5006 | 57.33 | 2,752,217 | -10.75 | -17.25% |
| 5 Years | 55.00 | 64.15 | 49.5006 | 57.85 | 2,115,083 | -3.45 | -6.27% |
SCHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 51.55 | -0.01 | -0.02% | 51.66 | 51.68 | 51.52 | 6,650,075 |
| May 06 2024 | 51.56 | 0.05 | 0.10% | 51.52 | 51.5861 | 51.50 | 593,637 |
| May 03 2024 | 51.51 | 0.23 | 0.45% | 51.57 | 51.59 | 51.405 | 1,214,773 |
| May 02 2024 | 51.28 | 0.18 | 0.35% | 51.11 | 51.30 | 51.0646 | 744,726 |
| May 01 2024 | 51.10 | -0.13 | -0.25% | 51.07 | 51.25 | 50.92 | 3,111,154 |
| Apr 30 2024 | 51.23 | -0.23 | -0.45% | 51.30 | 51.36 | 51.20 | 1,365,991 |
| Apr 29 2024 | 51.46 | 0.13 | 0.25% | 51.40 | 51.49 | 51.38 | 834,422 |
| Apr 26 2024 | 51.33 | 0.12 | 0.23% | 51.30 | 51.39 | 51.295 | 1,476,139 |
| Apr 25 2024 | 51.21 | -0.07 | -0.14% | 51.10 | 51.22 | 51.07 | 1,300,920 |
| Apr 24 2024 | 51.28 | -0.10 | -0.19% | 51.30 | 51.32 | 51.20 | 1,054,744 |
| Apr 23 2024 | 51.38 | 0.11 | 0.21% | 51.27 | 51.46 | 51.24 | 1,089,512 |
| Apr 22 2024 | 51.27 | -0.05 | -0.10% | 51.24 | 51.355 | 51.24 | 769,334 |
| Apr 19 2024 | 51.32 | 0.08 | 0.16% | 51.37 | 51.39 | 51.31 | 917,143 |
| Apr 18 2024 | 51.24 | -0.08 | -0.16% | 51.29 | 51.30 | 51.17 | 947,184 |
| Apr 17 2024 | 51.32 | 0.16 | 0.31% | 51.22 | 51.35 | 51.1643 | 924,837 |
| Apr 16 2024 | 51.16 | -0.16 | -0.31% | 51.18 | 51.25 | 51.10 | 1,139,844 |
| Apr 15 2024 | 51.32 | -0.19 | -0.37% | 51.29 | 51.32 | 51.17 | 2,059,437 |
| Apr 12 2024 | 51.51 | 0.19 | 0.37% | 51.54 | 51.625 | 51.50 | 1,051,187 |
| Apr 11 2024 | 51.32 | -0.03 | -0.06% | 51.46 | 51.47 | 51.275 | 1,281,936 |
| Apr 10 2024 | 51.35 | -0.49 | -0.95% | 51.60 | 51.635 | 51.35 | 1,803,354 |
| Apr 09 2024 | 51.84 | 0.12 | 0.23% | 51.81 | 51.875 | 51.809 | 1,030,374 |
| Apr 08 2024 | 51.72 | -0.01 | -0.02% | 51.67 | 51.74 | 51.63 | 1,166,003 |
