T Rex 2X Inverse MSTR Daily Target ETF (MSTZ)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.60 | 10.30 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 8.40 | 9.20 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 7.40 | 8.30 | 11.16 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 4.00 | 6.60 | 7.40 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 5.60 | 6.40 | 9.40 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 6.00 | 4.80 | 5.10 | 5.00 | 4.95 | -6.48 | -56.45 % | 12 | 1 | 3/24/2025 |
| 7.00 | 3.90 | 4.20 | 4.10 | 4.05 | -3.10 | -43.06 % | 12 | 21 | 3/24/2025 |
| 8.00 | 3.10 | 3.40 | 3.30 | 3.25 | -2.50 | -43.10 % | 32 | 1 | 3/24/2025 |
| 9.00 | 2.40 | 2.65 | 2.55 | 2.525 | -2.82 | -52.51 % | 9 | 205 | 3/24/2025 |
| 10.00 | 1.85 | 2.35 | 2.00 | 2.10 | -2.70 | -57.45 % | 37 | 276 | 3/24/2025 |
| 11.00 | 1.40 | 1.60 | 1.29 | 1.50 | -2.31 | -64.17 % | 92 | 8 | 3/24/2025 |
| 12.00 | 1.05 | 1.25 | 1.20 | 1.15 | -1.70 | -58.62 % | 316 | 145 | 3/24/2025 |
| 13.00 | 0.80 | 1.00 | 0.96 | 0.90 | -1.89 | -66.32 % | 131 | 52 | 3/24/2025 |
| 14.00 | 0.65 | 0.80 | 0.66 | 0.725 | -1.34 | -67.00 % | 192 | 234 | 3/24/2025 |
| 15.00 | 0.60 | 0.65 | 0.63 | 0.625 | -1.07 | -62.94 % | 465 | 388 | 3/24/2025 |
| 16.00 | 0.20 | 0.55 | 0.50 | 0.375 | -1.10 | -68.75 % | 134 | 222 | 3/24/2025 |
| 17.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.88 | -66.17 % | 91 | 141 | 3/24/2025 |
| 18.00 | 0.40 | 0.45 | 0.40 | 0.425 | -0.85 | -68.00 % | 101 | 125 | 3/24/2025 |
| 19.00 | 0.25 | 0.35 | 0.32 | 0.30 | -0.68 | -68.00 % | 72 | 102 | 3/24/2025 |
| 20.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.50 | -62.50 % | 3,798 | 1,178 | 3/24/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.00 | 0.00 % | 3 | 0 | 3/24/2025 |
| 7.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.03 | 17.65 % | 7 | 13 | 3/24/2025 |
| 8.00 | 0.40 | 0.55 | 0.43 | 0.475 | 0.18 | 72.00 % | 80 | 36 | 3/24/2025 |
| 9.00 | 0.75 | 1.15 | 0.80 | 0.95 | 0.43 | 116.22 % | 54 | 86 | 3/24/2025 |
| 10.00 | 1.15 | 1.35 | 1.25 | 1.25 | 0.62 | 98.41 % | 173 | 114 | 3/24/2025 |
| 11.00 | 1.65 | 1.85 | 1.69 | 1.75 | 0.71 | 72.45 % | 497 | 48 | 3/24/2025 |
| 12.00 | 2.30 | 2.50 | 2.30 | 2.40 | 0.95 | 70.37 % | 86 | 401 | 3/24/2025 |
| 13.00 | 3.00 | 3.30 | 3.00 | 3.15 | 1.12 | 59.57 % | 50 | 290 | 3/24/2025 |
| 14.00 | 3.50 | 4.00 | 3.88 | 3.75 | 1.58 | 68.70 % | 18 | 193 | 3/24/2025 |
| 15.00 | 4.70 | 5.40 | 4.69 | 5.05 | 1.60 | 51.78 % | 13 | 380 | 3/24/2025 |
| 16.00 | 5.60 | 5.90 | 5.00 | 5.75 | 1.09 | 27.88 % | 7 | 77 | 3/24/2025 |
| 17.00 | 6.50 | 6.90 | 6.00 | 6.70 | 1.65 | 37.93 % | 2 | 33 | 3/24/2025 |
| 18.00 | 7.20 | 8.00 | 5.20 | 7.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 19.00 | 8.40 | 8.70 | 6.38 | 8.55 | 0.00 | 0.00 % | 0 | 134 | - |
| 20.00 | 9.40 | 9.70 | 9.00 | 9.55 | 2.30 | 34.33 % | 2 | 179 | 3/24/2025 |
Surfacetite
3 months ago
glenn1919
3 months ago
Woodpecker3
4 months ago
glenn1919
4 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
