ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MSTZ T Rex 2X Inverse MSTR Daily Target ETF

13.7699
2.28 (19.84%)
Mar 28 2025 - Closed
Delayed by 15 minutes

MSTZ Apr 17 2025 19 Put

6.38 0.00 (0.00%)
Bid 5.90 Volume 0 Exp. Date Apr 17 2025
Ask 6.10 Open Interest 134 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.38 Last Trade - -

MSTZ Option Chain - Apr 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.005.105.405.10101.58 %10248
10.004.204.504.3096.35 %257461
11.003.503.803.70111.43 %242381
12.002.903.103.00130.77 %387570
13.002.402.602.40140.00 %1,079823
14.002.002.152.06157.50 %1,127429
15.001.651.751.70178.69 %9891,251
16.001.301.501.33155.77 %149394
17.001.051.301.15187.50 %95601
18.000.951.100.95137.50 %54161

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.250.350.30-33.33 %36135
10.000.400.550.50-36.71 %137430
11.000.700.850.83-33.60 %71313
12.001.101.251.10-38.89 %52471
13.001.601.751.65-35.29 %19304
14.002.002.302.30-30.30 %14209
15.002.802.952.98-25.50 %54390
16.003.403.704.00-20.95 %174
17.004.204.506.700.00 %033
18.005.005.305.200.00 %07

MSTZ Latest iHub Posts

Your Recent History

Delayed Upgrade Clock