News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.30 | Volume | 4 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 159 | Day's Range | 0.35 - 0.40 |
| Open | 0.35 | Prev Close | 0.30 | Last Trade | 3/26/2025 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.00 | 5.60 | 5.30 | 13.98 % | 3 | 13 |
| 7.00 | 4.10 | 4.40 | 4.40 | 12.82 % | 1 | 34 |
| 8.00 | 3.30 | 3.60 | 3.90 | 34.48 % | 54 | 62 |
| 9.00 | 2.60 | 2.80 | 2.85 | 21.28 % | 4 | 217 |
| 10.00 | 2.05 | 2.20 | 2.25 | 33.93 % | 322 | 315 |
| 11.00 | 1.55 | 1.70 | 1.75 | 34.62 % | 331 | 147 |
| 12.00 | 1.10 | 1.35 | 1.25 | 31.58 % | 384 | 381 |
| 13.00 | 0.85 | 1.05 | 1.03 | 41.10 % | 145 | 198 |
| 14.00 | 0.75 | 0.85 | 0.95 | 53.23 % | 77 | 364 |
| 15.00 | 0.55 | 0.70 | 0.65 | 30.00 % | 1,069 | 820 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.10 | 0.20 | 0.05 | -61.54 % | 35 | 10 |
| 7.00 | 0.15 | 0.25 | 0.15 | -46.43 % | 11 | 32 |
| 8.00 | 0.30 | 0.40 | 0.35 | -33.96 % | 10 | 154 |
| 9.00 | 0.50 | 0.70 | 0.60 | -26.83 % | 26 | 135 |
| 10.00 | 0.90 | 1.05 | 1.02 | -21.54 % | 245 | 435 |
| 11.00 | 1.40 | 1.60 | 1.35 | -28.95 % | 23 | 265 |
| 12.00 | 2.00 | 2.25 | 1.87 | -23.98 % | 11 | 468 |
| 13.00 | 2.70 | 2.95 | 3.40 | 0.00 % | 0 | 304 |
| 14.00 | 3.50 | 3.80 | 3.42 | -15.76 % | 2 | 208 |
| 15.00 | 4.40 | 4.60 | 4.26 | -19.62 % | 3 | 391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
